Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.71	29.81	29.40	29.40	4,944	-0.08(-0.28%)
Jun 28, 2018	28.87	29.70	28.81	29.48	2,906	+0.28(+0.97%)
Jun 27, 2018	30.52	30.52	29.20	29.20	2,456	-1.57(-5.10%)
Jun 26, 2018	30.45	30.77	30.19	30.77	2,130	+1.19(+4.02%)
Jun 25, 2018	31.10	31.17	29.44	29.58	10,482	-2.82(-8.71%)
Jun 22, 2018	32.44	32.62	32.40	32.40	3,889	+0.23(+0.72%)
Jun 21, 2018	33.00	33.00	32.12	32.17	6,995	-0.41(-1.27%)
Jun 20, 2018	32.50	32.70	32.30	32.59	6,952	+0.97(+3.08%)
Jun 19, 2018	32.09	32.09	30.95	31.61	13,643	-1.37(-4.14%)
Jun 18, 2018	33.28	33.28	32.32	32.98	7,209	-1.18(-3.45%)
Jun 15, 2018		35.43	33.82	34.16	6,647	-1.28(-3.61%)
Jun 14, 2018	35.47	35.72	35.06	35.43	6,703	-0.47(-1.32%)
Jun 13, 2018	36.69	36.69	35.91	35.91	4,019	-0.78(-2.13%)
Jun 12, 2018	36.79	37.07	36.38	36.69	2,664	-0.08(-0.23%)
Jun 11, 2018	36.03	36.79	35.88	36.77	33,608	+0.88(+2.46%)
Jun 08, 2018	35.17	35.98	35.17	35.89	7,136	-0.03(-0.09%)
Jun 07, 2018	36.86	36.86	35.45	35.92	1,906	-0.31(-0.86%)
Jun 06, 2018		36.29		36.24	7,028	-0.47(-1.29%)
Jun 05, 2018	36.74	36.74	36.44	36.71	1,854	+0.15(+0.41%)
Jun 04, 2018	36.66	36.71	36.32	36.56	5,681	+0.81(+2.26%)
Jun 01, 2018	35.39	36.00	35.32	35.75	3,259	+0.74(+2.12%)
May 31, 2018	35.49	35.49	34.86	35.01	4,007	-0.34(-0.96%)
May 30, 2018	34.80	35.47	34.80	35.35	1,860	+0.85(+2.47%)
May 29, 2018	35.44	35.44	34.50	34.50	7,113	-1.25(-3.49%)
May 25, 2018		35.75	35.75	35.75	0	-0.29(-0.80%)
May 24, 2018	35.70	36.10	35.14	36.03	9,163	-1.18(-3.18%)
May 23, 2018	36.86	37.22	36.20	37.22	3,947	-0.36(-0.97%)
May 22, 2018	38.67	38.67	37.58	37.58	13,047	+0.00(+0.00%)
May 21, 2018	37.99	38.00	37.22	37.58	13,318	+1.10(+3.01%)
May 18, 2018	37.02	37.02	36.48	36.48	6,854	+0.19(+0.52%)
May 17, 2018	35.52	36.55	35.52	36.30	8,010	+0.05(+0.14%)
May 16, 2018	36.05	36.48	35.88	36.25	6,292	+0.15(+0.41%)
May 15, 2018	37.43	37.43	36.01	36.10	14,386	-2.39(-6.22%)
May 14, 2018	38.47	39.00	38.46	38.49	8,231	+0.23(+0.60%)
May 11, 2018	38.31	38.62	38.08	38.26	11,359	+0.46(+1.22%)
May 10, 2018	37.55	37.80	37.46	37.80	7,641	+1.02(+2.78%)
May 09, 2018	36.67	36.91	36.60	36.77	6,178	+0.21(+0.59%)
May 08, 2018	36.01	36.63	35.91	36.56	6,535	+0.71(+1.98%)
May 07, 2018	35.59	36.21	35.47	35.85	16,384	+0.71(+2.02%)
May 04, 2018	34.17	35.27	33.81	35.14	4,549	+1.02(+3.00%)
May 03, 2018	34.08	34.35	33.14	34.12	8,039	-0.12(-0.34%)
May 02, 2018	34.17	34.41	34.17	34.23	1,423	+0.07(+0.19%)
May 01, 2018	34.07	34.22	33.71	34.17	1,726	-0.73(-2.08%)
Apr 30, 2018	35.59	35.62	34.65	34.89	12,130	-0.25(-0.70%)
Apr 27, 2018	35.47	35.47	35.12	35.14	2,625	-1.17(-3.23%)
Apr 26, 2018	36.23	36.56	35.89	36.31	6,834	+0.94(+2.66%)
Apr 25, 2018	36.30	36.30	35.01	35.37	4,646	-1.96(-5.26%)
Apr 24, 2018	39.23	39.23	36.96	37.33	6,563	-0.82(-2.15%)
Apr 23, 2018	39.59	39.59	37.99	38.15	2,542	-0.98(-2.50%)
Apr 20, 2018	40.19	40.19	39.13	39.13	9,061	-1.47(-3.62%)