Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.16	37.16	36.29	36.29	44,769	-0.54(-1.47%)
Nov 27, 2020	36.20	36.92	36.20	36.83	25,815	+0.93(+2.58%)
Nov 25, 2020	35.17	36.16	35.17	35.91	12,607	+0.04(+0.10%)
Nov 24, 2020	35.85	35.98	35.47	35.87	44,703	+0.91(+2.59%)
Nov 23, 2020	35.26	35.51	34.57	34.96	49,566	+0.16(+0.47%)
Nov 20, 2020	34.67	34.80	34.67	34.80	10,206	+0.33(+0.95%)
Nov 19, 2020	34.08	34.47	34.00	34.47	27,496	+0.26(+0.77%)
Nov 18, 2020	34.74	35.15	34.20	34.21	41,161	-0.01(-0.02%)
Nov 17, 2020	34.26	34.55	33.70	34.21	53,936	-0.49(-1.40%)
Nov 16, 2020	33.92	34.76	33.92	34.70	34,677	+1.29(+3.86%)
Nov 13, 2020	33.06	33.51	32.97	33.41	22,213	+0.92(+2.84%)
Nov 12, 2020	33.09	33.17	32.48	32.49	34,929	-0.37(-1.11%)
Nov 11, 2020	32.98	33.19	32.73	32.85	46,384	+0.88(+2.75%)
Nov 10, 2020	32.18	32.41	31.77	31.98	57,136	-1.33(-4.00%)
Nov 09, 2020	34.58	34.58	33.31	33.31	54,651	+1.06(+3.29%)
Nov 06, 2020	31.84	32.43	31.58	32.25	45,627	-0.03(-0.10%)
Nov 05, 2020	31.77	32.28	31.77	32.28	55,737	+1.53(+4.98%)
Nov 04, 2020	30.09	31.06	29.84	30.75	53,372	+0.96(+3.23%)
Nov 03, 2020	28.86	29.87	28.86	29.79	43,310	+1.59(+5.63%)
Nov 02, 2020	28.49	28.49	27.81	28.20	36,304	+0.48(+1.74%)
Oct 30, 2020	28.09	28.09	27.33	27.72	40,824	-1.03(-3.59%)
Oct 29, 2020	28.75	28.91	28.33	28.75	28,751	+1.08(+3.89%)
Oct 28, 2020	28.77	28.77	27.67	27.67	83,865	-2.35(-7.82%)
Oct 27, 2020	29.95	30.25	29.95	30.02	17,422	+0.28(+0.94%)
Oct 26, 2020	30.94	30.94	29.16	29.74	99,996	-2.03(-6.38%)
Oct 23, 2020	31.85	31.86	31.31	31.77	26,416	+0.07(+0.22%)
Oct 22, 2020	31.78	31.78	31.00	31.70	28,817	+0.06(+0.19%)
Oct 21, 2020	32.20	32.33	31.55	31.64	36,148	-0.45(-1.39%)
Oct 20, 2020	31.94	32.54	31.94	32.09	30,516	+1.01(+3.26%)
Oct 19, 2020	31.95	32.56	31.01	31.08	70,560	-0.39(-1.23%)
Oct 16, 2020	31.49	31.71	31.41	31.46	20,412	+0.22(+0.72%)
Oct 15, 2020	31.16	31.57	30.35	31.24	124,197	-1.26(-3.88%)
Oct 14, 2020	33.14	33.19	32.28	32.50	51,931	-0.15(-0.45%)
Oct 13, 2020	32.74	32.76	32.18	32.65	30,798	+0.26(+0.82%)
Oct 12, 2020	32.29	32.72	31.94	32.38	87,131	+0.44(+1.39%)
Oct 09, 2020	31.16	31.95	31.16	31.94	56,434	+1.10(+3.57%)
Oct 08, 2020	31.29	31.31	30.84	30.84	40,590	+0.19(+0.63%)
Oct 07, 2020	29.71	30.78	29.71	30.65	44,985	+1.62(+5.56%)
Oct 06, 2020	29.47	30.26	28.81	29.03	119,088	-0.26(-0.87%)
Oct 05, 2020	28.85	29.47	28.48	29.29	26,890	+0.93(+3.29%)
Oct 02, 2020	27.58	28.76	27.41	28.35	66,040	-0.97(-3.32%)
Oct 01, 2020	28.95	29.45	28.71	29.33	56,176	+0.83(+2.90%)
Sep 30, 2020	28.44	28.91	27.99	28.50	87,659	+0.02(+0.08%)
Sep 29, 2020	27.96	28.90	27.96	28.48	60,570	+1.20(+4.41%)
Sep 28, 2020	26.54	27.29	26.54	27.28	41,857	+1.20(+4.59%)
Sep 25, 2020	25.20	26.15	25.07	26.08	25,815	+0.92(+3.66%)
Sep 24, 2020	24.40	25.21	24.38	25.16	23,030	-0.03(-0.10%)
Sep 23, 2020	26.21	26.57	25.19	25.19	40,962	-0.80(-3.06%)
Sep 22, 2020	25.26	25.98	24.96	25.98	29,838	+0.67(+2.66%)
Sep 21, 2020	25.09	25.37	24.20	25.31	119,298	-1.51(-5.63%)
Sep 18, 2020	28.02	28.02	26.46	26.82	36,622	-0.49(-1.78%)
Sep 17, 2020	26.53	27.57	26.53	27.30	55,023	-0.47(-1.70%)
Sep 16, 2020	28.32	28.54	27.62	27.78	71,641	-0.25(-0.89%)
Sep 15, 2020	28.48	28.48	27.86	28.03	88,109	+0.86(+3.16%)
Sep 14, 2020	26.67	27.41	26.67	27.17	73,971	+1.51(+5.90%)
Sep 11, 2020	26.57	26.57	25.40	25.65	112,268	+0.34(+1.34%)
Sep 10, 2020	26.57	26.80	25.13	25.31	99,510	-0.85(-3.26%)
Sep 09, 2020	25.48	26.43	25.48	26.17	91,675	+1.46(+5.92%)
Sep 08, 2020	24.58	25.42	24.17	24.71	74,745	-0.94(-3.68%)
Sep 04, 2020	25.90	25.93	23.09	25.65	204,124	-0.38(-1.46%)
Sep 03, 2020	28.80	28.80	25.49	26.03	172,845	-3.42(-11.60%)
Sep 02, 2020	28.90	29.44	28.35	29.44	121,381	+2.08(+7.59%)