Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)
Nov 01, 2018	19.47	20.06	19.02	20.02	10,282	+0.50(+2.57%)
Oct 31, 2018	19.72	19.88	19.16	19.52	24,164	+1.65(+9.23%)
Oct 30, 2018	16.57	18.61	16.57	17.87	20,912	+1.82(+11.31%)
Oct 29, 2018	17.59	17.59	15.44	16.05	12,878	-0.81(-4.80%)
Oct 26, 2018	16.43	17.49	15.99	16.86	18,364	-1.09(-6.07%)
Oct 25, 2018	17.87	18.21	17.47	17.95	12,369	+0.54(+3.13%)
Oct 24, 2018	20.15	20.15	17.41	17.41	20,621	-3.33(-16.07%)
Oct 23, 2018	19.49	20.86	19.39	20.74	18,354	-0.96(-4.41%)
Oct 22, 2018	21.45	21.70	21.37	21.70	5,485	-0.09(-0.42%)
Oct 19, 2018	22.44	22.59	21.78	21.79	14,000	-0.39(-1.75%)
Oct 18, 2018	23.74	23.74	22.11	22.18	19,100	-2.42(-9.83%)
Oct 17, 2018	25.14	25.16	24.11	24.59	11,388	-0.04(-0.17%)
Oct 16, 2018	23.10	24.65	23.10	24.63	13,967	+2.11(+9.38%)
Oct 15, 2018	22.95	22.95	22.01	22.52	13,496	-0.21(-0.94%)
Oct 12, 2018	23.02	23.02	21.98	22.74	15,818	+1.37(+6.41%)
Oct 11, 2018	22.67	22.99	21.33	21.37	11,050	-1.36(-5.98%)
Oct 10, 2018	26.10	26.10	22.73	22.73	18,207	-3.89(-14.61%)
Oct 09, 2018	26.61	26.84	26.27	26.61	9,239	-1.16(-4.16%)
Oct 08, 2018	28.13	28.13	26.89	27.77	6,182	-0.97(-3.39%)
Oct 05, 2018	29.39	29.78	28.10	28.74	4,848	-1.09(-3.65%)
Oct 04, 2018	31.35	31.35	29.62	29.83	10,000	-1.57(-4.99%)
Oct 03, 2018	32.14	32.14	31.40	31.40	2,432	-0.78(-2.41%)
Oct 02, 2018	32.57	32.57	32.17	32.17	1,753	-0.48(-1.47%)
Oct 01, 2018	32.45	33.27	32.45	32.65	3,220	+0.86(+2.70%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)