Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.48	22.48	21.13	21.72	89,454	-0.88(-3.90%)
Jul 30, 2020	21.96	22.76	21.33	22.60	128,976	-0.57(-2.45%)
Jul 29, 2020	22.71	23.17	22.62	23.17	37,865	+0.62(+2.73%)
Jul 28, 2020	23.24	23.24	22.55	22.55	70,711	-0.81(-3.48%)
Jul 27, 2020	22.75	23.41	22.47	23.37	97,331	+1.40(+6.37%)
Jul 24, 2020	22.14	22.27	21.65	21.97	43,826	-0.61(-2.72%)
Jul 23, 2020	23.01	23.51	22.26	22.58	107,231	-0.28(-1.24%)
Jul 22, 2020	22.52	22.87	22.31	22.86	42,704	+0.51(+2.28%)
Jul 21, 2020	22.49	22.80	22.35	22.35	45,969	+0.05(+0.23%)
Jul 20, 2020	21.80	22.35	21.52	22.30	40,008	+0.70(+3.22%)
Jul 17, 2020	20.97	21.61	20.97	21.61	36,622	+0.90(+4.36%)
Jul 16, 2020	21.03	21.03	20.57	20.70	51,985	-1.06(-4.88%)
Jul 15, 2020	21.40	21.93	21.25	21.77	71,839	+1.19(+5.80%)
Jul 14, 2020	19.49	20.57	19.35	20.57	61,453	+0.98(+5.03%)
Jul 13, 2020	20.86	21.06	19.56	19.59	164,482	-1.29(-6.17%)
Jul 10, 2020	20.65	20.88	20.33	20.88	62,438	+0.71(+3.51%)
Jul 09, 2020	20.65	20.65	19.58	20.17	92,612	-0.08(-0.39%)
Jul 08, 2020	20.07	20.25	19.91	20.25	35,541	+0.53(+2.71%)
Jul 07, 2020	19.89	20.45	19.64	19.71	90,565	-0.53(-2.60%)
Jul 06, 2020	19.84	20.29	19.84	20.24	84,933	+1.42(+7.53%)
Jul 02, 2020	18.95	19.17	18.77	18.82	73,844	+0.11(+0.60%)
Jul 01, 2020	18.72	18.89	18.57	18.71	60,078	+0.17(+0.94%)
Jun 30, 2020	18.11	18.67	18.10	18.53	98,435	+0.36(+2.01%)
Jun 29, 2020	17.63	18.19	17.38	18.17	98,856	+0.49(+2.75%)
Jun 26, 2020	18.57	18.57	17.58	17.68	126,677	-1.17(-6.19%)
Jun 25, 2020	17.91	18.85	17.67	18.85	108,678	+1.14(+6.42%)
Jun 24, 2020	18.78	18.78	17.37	17.71	114,189	-1.18(-6.23%)
Jun 23, 2020	18.99	19.41	18.82	18.89	107,723	+0.17(+0.93%)
Jun 22, 2020	17.89	18.72	17.89	18.72	52,159	+0.77(+4.26%)
Jun 19, 2020	18.87	18.87	17.95	17.95	84,651	-0.06(-0.32%)
Jun 18, 2020	18.01	18.27	17.82	18.01	95,254	-0.45(-2.42%)
Jun 17, 2020	18.32	18.80	18.28	18.46	110,353	+0.65(+3.65%)
Jun 16, 2020	18.49	18.49	17.23	17.81	129,414	+0.74(+4.33%)
Jun 15, 2020	15.82	17.07	15.25	17.07	186,227	+0.27(+1.64%)
Jun 12, 2020	16.90	17.50	15.94	16.79	143,487	+0.88(+5.52%)
Jun 11, 2020	17.61	18.09	15.89	15.91	292,564	-3.28(-17.08%)
Jun 10, 2020	19.35	19.49	18.99	19.19	95,356	-0.07(-0.38%)
Jun 09, 2020	18.21	19.29	18.21	19.26	109,674	+0.21(+1.08%)
Jun 08, 2020	19.01	19.07	18.33	19.06	200,966	+0.05(+0.28%)
Jun 05, 2020	19.03	19.39	18.83	19.01	217,332	+0.73(+3.99%)
Jun 04, 2020	18.19	18.66	17.99	18.28	126,725	-0.43(-2.31%)
Jun 03, 2020	18.48	18.71	18.18	18.71	147,377	+0.52(+2.87%)
Jun 02, 2020	18.32	18.32	17.88	18.19	98,712	+0.00(+0.01%)
Jun 01, 2020	17.58	18.19	16.51	18.19	98,976	+0.95(+5.49%)
May 29, 2020	17.03	17.25	16.34	17.24	162,699	-0.19(-1.07%)
May 28, 2020	17.29	18.26	17.16	17.43	304,685	+0.39(+2.28%)
May 27, 2020	17.32	17.49	15.99	17.04	223,360	+0.07(+0.39%)
May 26, 2020	17.40	17.40	16.82	16.97	233,788	+1.00(+6.25%)
May 22, 2020	15.29	15.97	15.16	15.97	99,660	+0.76(+4.98%)
May 21, 2020	15.97	15.97	15.22	15.22	149,695	-0.68(-4.26%)
May 20, 2020	15.81	16.15	15.61	15.89	178,224	+1.22(+8.32%)
May 19, 2020	14.82	15.27	14.63	14.67	84,687	-0.17(-1.17%)
May 18, 2020	14.33	14.89	14.16	14.85	162,879	+1.69(+12.82%)
May 15, 2020	12.48	13.16	12.48	13.16	124,275	+0.65(+5.17%)
May 14, 2020	12.23	12.55	11.56	12.51	143,901	-0.38(-2.96%)
May 13, 2020	13.29	13.58	12.60	12.89	139,885	+0.01(+0.09%)
May 12, 2020	13.95	13.95	12.88	12.88	180,481	-0.87(-6.34%)
May 11, 2020	13.10	13.82	13.10	13.75	105,658	+0.49(+3.66%)
May 08, 2020	13.19	13.27	12.96	13.27	135,082	+0.57(+4.50%)
May 07, 2020	12.32	12.75	12.32	12.70	144,021	+1.06(+9.12%)
May 06, 2020	11.97	11.97	11.54	11.63	68,525	+0.03(+0.29%)
May 05, 2020	11.74	11.96	11.51	11.60	124,461	+0.45(+4.04%)
May 04, 2020	10.66	11.16	10.66	11.15	66,580	+0.16(+1.44%)
May 01, 2020	11.47	11.69	10.91	10.99	126,677	-1.06(-8.79%)
Apr 30, 2020	12.70	12.70	11.92	12.05	141,866	-1.01(-7.72%)
Apr 29, 2020	12.70	13.19	12.58	13.06	179,365	+1.23(+10.41%)
Apr 28, 2020	12.34	12.39	11.73	11.83	188,064	+0.40(+3.51%)
Apr 27, 2020	10.86	11.46	10.83	11.43	101,707	+0.90(+8.51%)
Apr 24, 2020	10.50	10.60	10.13	10.53	57,635	+0.42(+4.15%)
Apr 23, 2020	9.949	10.57	9.949	10.11	104,115	+0.12(+1.18%)
Apr 22, 2020	9.927	10.10	9.673	9.994	74,686	+0.77(+8.30%)
Apr 21, 2020	9.644	9.744	9.078	9.228	166,252	-0.70(-7.05%)
Apr 20, 2020	9.744	10.43	9.744	9.927	144,216	-0.33(-3.25%)
Apr 17, 2020	10.44	10.44	9.844	10.26	151,232	+0.62(+6.39%)
Apr 16, 2020	9.944	9.944	9.329	9.644	162,117	-0.08(-0.86%)
Apr 15, 2020	9.877	9.877	9.394	9.727	142,443	-0.77(-7.30%)
Apr 14, 2020	9.994	10.59	9.994	10.49	201,809	+1.12(+11.90%)
Apr 13, 2020	9.661	9.661	9.161	9.378	130,111	-0.28(-2.93%)
Apr 09, 2020	9.511	9.977	9.251	9.661	126,737	+0.55(+6.03%)
Apr 08, 2020	8.995	9.244	8.478	9.111	92,981	+0.33(+3.80%)
Apr 07, 2020	10.06	10.09	8.678	8.778	200,791	+0.03(+0.38%)
Apr 06, 2020	7.762	8.814	7.762	8.745	81,063	+1.56(+21.77%)
Apr 03, 2020	7.779	7.779	6.946	7.181	55,473	-0.56(-7.27%)
Apr 02, 2020	7.512	7.979	7.412	7.744	55,022	+0.25(+3.32%)
Apr 01, 2020	8.328	8.328	7.495	7.495	112,641	-1.62(-17.73%)
Mar 31, 2020	9.444	9.544	8.745	9.111	73,777	-0.28(-3.00%)
Mar 30, 2020	9.211	9.392	8.778	9.392	231,334	+0.33(+3.66%)
Mar 27, 2020	9.161	9.661	8.811	9.061	69,102	-0.77(-7.80%)
Mar 26, 2020	8.511	9.911	8.511	9.827	186,545	+1.32(+15.46%)
Mar 25, 2020	8.312	9.011	7.429	8.511	409,350	+0.43(+5.36%)
Mar 24, 2020	6.879	8.128	6.513	8.078	219,655	+2.17(+36.62%)
Mar 23, 2020	6.163	6.196	5.580	5.913	106,113	-0.10(-1.66%)
Mar 20, 2020	7.262	7.262	5.846	6.013	88,013	-0.20(-3.22%)
Mar 19, 2020	5.963	6.459	5.497	6.213	91,735	+0.53(+9.39%)
Mar 18, 2020	5.830	6.263	5.014	5.680	219,168	-1.13(-16.63%)
Mar 17, 2020	6.446	6.895	5.830	6.813	126,821	+0.93(+15.86%)
Mar 16, 2020	7.079	7.346	5.846	5.880	273,985	-2.78(-32.12%)
Mar 13, 2020	8.995	9.160	7.329	8.661	122,474	+1.33(+18.18%)
Mar 12, 2020	8.062	8.445	6.962	7.329	343,263	-3.40(-31.68%)
Mar 11, 2020	11.66	11.94	10.51	10.73	128,370	-2.10(-16.36%)
Mar 10, 2020	12.81	12.86	11.33	12.83	124,861	+1.48(+13.07%)
Mar 09, 2020	13.64	13.64	11.24	11.34	136,592	-3.81(-25.16%)
Mar 06, 2020	15.17	15.69	14.49	15.16	104,643	-0.95(-5.89%)
Mar 05, 2020	16.19	17.02	15.86	16.11	65,436	-2.15(-11.77%)
Mar 04, 2020	17.74	18.26	16.57	18.26	36,867	+2.07(+12.76%)
Mar 03, 2020	17.21	18.06	15.66	16.19	71,056	-0.90(-5.26%)
Mar 02, 2020	16.91	17.17	15.56	17.09	89,910	+0.63(+3.85%)
Feb 28, 2020	15.06	16.46	14.69	16.46	96,418	+0.38(+2.38%)
Feb 27, 2020	16.99	17.77	15.97	16.07	88,842	-2.17(-11.87%)
Feb 26, 2020	18.67	19.20	18.10	18.24	41,688	+0.30(+1.67%)
Feb 25, 2020	19.92	19.92	17.59	17.94	52,842	-1.23(-6.43%)
Feb 24, 2020	19.27	19.79	18.79	19.17	82,081	-3.13(-14.03%)
Feb 21, 2020	23.34	23.34	22.09	22.30	27,856	-1.48(-6.24%)
Feb 20, 2020	23.79	24.16	22.64	23.79	16,627	-0.07(-0.28%)
Feb 19, 2020	23.37	24.15	23.37	23.85	20,614	+0.52(+2.24%)
Feb 18, 2020	23.74	23.74	23.07	23.33	42,931	-0.84(-3.47%)
Feb 14, 2020	24.27	24.44	24.02	24.17	20,712	-0.10(-0.41%)
Feb 13, 2020	24.12	24.53	24.10	24.27	21,208	-0.65(-2.61%)
Feb 12, 2020	24.80	24.92	24.57	24.92	25,245	+0.63(+2.61%)
Feb 11, 2020	23.42	24.54	23.42	24.29	43,352	+0.98(+4.22%)
Feb 10, 2020	22.39	23.30	22.39	23.30	16,640	+0.86(+3.84%)
Feb 07, 2020	23.05	23.05	22.42	22.44	15,249	-0.76(-3.28%)
Feb 06, 2020	23.32	23.32	22.80	23.20	11,439	+0.27(+1.16%)
Feb 05, 2020	22.30	23.16	22.30	22.94	25,992	+0.77(+3.46%)
Feb 04, 2020	22.04	22.24	21.72	22.17	43,642	+1.31(+6.30%)
Feb 03, 2020	20.92	20.95	20.35	20.85	17,818	+0.58(+2.88%)
Jan 31, 2020	21.45	21.45	19.99	20.27	46,708	-1.48(-6.81%)
Jan 30, 2020	21.20	21.78	20.85	21.75	20,031	-0.13(-0.61%)
Jan 29, 2020	22.54	22.54	21.71	21.89	17,570	+0.20(+0.92%)
Jan 28, 2020	21.45	21.86	21.09	21.69	30,810	+0.75(+3.58%)
Jan 27, 2020	20.95	21.30	20.59	20.94	126,031	-2.10(-9.11%)
Jan 24, 2020	23.74	24.14	22.80	23.04	47,789	-0.62(-2.61%)
Jan 23, 2020	23.07	23.65	22.94	23.65	17,102	+0.57(+2.45%)
Jan 22, 2020	23.19	23.46	23.09	23.09	23,261	+0.25(+1.09%)
Jan 21, 2020	23.15	23.42	22.84	22.84	31,755	-0.73(-3.11%)
Jan 17, 2020	23.60	23.71	23.47	23.57	27,136	+0.10(+0.43%)
Jan 16, 2020	23.39	23.52	23.25	23.47	22,116	+0.15(+0.65%)
Jan 15, 2020	23.90	23.95	23.24	23.32	20,935	-0.57(-2.38%)
Jan 14, 2020	23.82	24.11	23.46	23.89	30,564	+0.12(+0.49%)
Jan 13, 2020	23.42	23.84	23.23	23.77	34,238	+0.60(+2.59%)
Jan 10, 2020	23.65	23.87	23.15	23.17	34,400	-0.02(-0.08%)
Jan 09, 2020	22.77	23.32	22.77	23.19	28,675	+0.60(+2.67%)
Jan 08, 2020	22.15	22.84	22.12	22.59	45,246	+0.32(+1.42%)
Jan 07, 2020	22.59	22.69	22.14	22.27	19,422	-0.20(-0.89%)
Jan 06, 2020	21.89	22.49	21.89	22.47	30,338	+0.57(+2.60%)
Jan 03, 2020	22.09	22.24	21.57	21.90	23,414	-0.79(-3.46%)
Jan 02, 2020	22.25	22.74	22.25	22.69	34,530	+0.83(+3.81%)
Dec 31, 2019	21.65	21.85	21.24	21.85	16,510	+0.15(+0.68%)
Dec 30, 2019	22.59	22.59	21.69	21.71	37,651	-0.88(-3.90%)
Dec 27, 2019	23.07	23.07	22.46	22.59	22,633	-0.18(-0.81%)
Dec 26, 2019	22.62	23.00	22.62	22.77	36,973	+0.45(+2.02%)
Dec 24, 2019	22.20	22.49	22.20	22.32	10,446	+0.07(+0.30%)
Dec 23, 2019	22.25	22.40	22.13	22.25	17,916	-0.04(-0.19%)
Dec 20, 2019	22.30	22.57	22.21	22.30	25,362	-0.19(-0.86%)
Dec 19, 2019	22.38	22.50	22.18	22.49	12,979	+0.19(+0.87%)
Dec 18, 2019	22.53	22.53	22.23	22.30	28,984	-0.68(-2.97%)
Dec 17, 2019	22.61	23.06	22.61	22.98	52,276	-0.08(-0.36%)
Dec 16, 2019	23.29	23.38	23.06	23.06	62,041	+0.07(+0.29%)
Dec 13, 2019	22.69	23.29	22.56	22.99	86,246	+0.65(+2.90%)
Dec 12, 2019	21.50	22.35	21.28	22.35	46,762	+1.00(+4.68%)
Dec 11, 2019	21.21	21.35	21.06	21.35	16,202	+0.32(+1.50%)
Dec 10, 2019	20.73	21.25	20.73	21.03	17,552	-0.15(-0.71%)
Dec 09, 2019	21.58	21.58	21.13	21.18	7,474	-0.24(-1.14%)
Dec 06, 2019	21.08	21.51	21.08	21.42	48,442	+0.81(+3.92%)
Dec 05, 2019	20.73	20.76	20.42	20.61	12,194	-0.05(-0.24%)
Dec 04, 2019	20.63	20.78	20.52	20.66	21,107	+0.67(+3.33%)
Dec 03, 2019	19.30	20.00	19.15	20.00	39,662	+0.05(+0.25%)
Dec 02, 2019	20.70	20.70	19.79	19.95	53,264	-0.56(-2.74%)
Nov 29, 2019	20.93	20.93	20.47	20.51	12,020	-0.82(-3.84%)
Nov 27, 2019	21.18	21.33	21.15	21.33	10,277	+0.25(+1.18%)
Nov 26, 2019	21.38	21.38	20.95	21.08	32,420	+0.17(+0.80%)
Nov 25, 2019	20.45	20.93	20.19	20.91	43,110	+1.09(+5.48%)
Nov 22, 2019	19.97	20.04	19.62	19.83	28,307	+0.22(+1.13%)
Nov 21, 2019	19.92	19.92	19.38	19.61	19,002	-0.26(-1.30%)
Nov 20, 2019	19.73	20.25	19.53	19.86	28,161	-0.15(-0.76%)
Nov 19, 2019	20.50	20.50	19.80	20.02	16,085	-0.57(-2.75%)
Nov 18, 2019	20.65	20.72	20.30	20.58	17,345	-0.20(-0.96%)
Nov 15, 2019	20.90	20.90	20.42	20.78	29,329	+0.40(+1.96%)
Nov 14, 2019	20.47	20.47	20.18	20.38	22,015	-0.43(-2.08%)
Nov 13, 2019	20.75	20.81	20.25	20.81	17,644	-0.09(-0.44%)
Nov 12, 2019	20.76	21.21	20.76	20.91	18,858	+0.24(+1.17%)
Nov 11, 2019	20.93	20.93	20.35	20.66	38,730	-0.48(-2.28%)
Nov 08, 2019	21.31	21.31	20.83	21.15	17,369	-0.48(-2.23%)
Nov 07, 2019	21.28	21.84	21.28	21.63	72,262	+0.73(+3.50%)
Nov 06, 2019	21.33	21.33	20.60	20.90	25,804	-0.42(-1.95%)
Nov 05, 2019	21.36	21.50	21.04	21.31	43,312	+0.18(+0.87%)
Nov 04, 2019	20.95	21.15	20.80	21.13	47,080	+0.96(+4.79%)
Nov 01, 2019	19.40	20.27	19.40	20.17	61,003	+1.24(+6.57%)
Oct 31, 2019	18.88	18.92	18.52	18.92	24,478	-0.35(-1.80%)
Oct 30, 2019	19.55	19.55	18.62	19.27	38,199	-0.30(-1.51%)
Oct 29, 2019	19.37	19.89	19.37	19.56	36,899	+0.08(+0.41%)
Oct 28, 2019	18.95	19.62	18.95	19.48	40,402	+0.76(+4.08%)
Oct 25, 2019	18.20	18.80	18.19	18.72	221,114	+0.58(+3.22%)
Oct 24, 2019	17.97	18.20	17.96	18.14	33,200	+0.25(+1.41%)
Oct 23, 2019	17.37	17.97	17.30	17.88	17,621	+0.31(+1.78%)
Oct 22, 2019	17.92	18.04	17.57	17.57	17,908	-0.35(-1.95%)
Oct 21, 2019	17.84	18.02	17.84	17.92	10,841	+0.16(+0.91%)
Oct 18, 2019	17.64	17.84	17.26	17.76	88,830	+0.25(+1.45%)
Oct 17, 2019	17.69	17.77	17.24	17.50	96,895	+0.19(+1.09%)
Oct 16, 2019	17.29	17.51	17.11	17.32	19,052	+0.11(+0.66%)
Oct 15, 2019	16.44	17.39	16.44	17.20	27,172	+0.86(+5.28%)
Oct 14, 2019	16.44	16.44	16.14	16.34	5,999	-0.20(-1.21%)
Oct 11, 2019	16.19	16.77	15.84	16.54	162,755	+1.08(+7.00%)
Oct 10, 2019	15.49	15.67	15.16	15.46	28,217	-0.26(-1.68%)
Oct 09, 2019	15.60	15.83	15.44	15.72	45,147	+0.50(+3.27%)
Oct 08, 2019	15.71	15.72	15.22	15.22	28,140	-1.05(-6.44%)
Oct 07, 2019	16.14	16.46	16.07	16.27	9,342	-0.05(-0.31%)
Oct 04, 2019	16.06	16.41	15.83	16.32	36,782	+0.47(+3.00%)
Oct 03, 2019	15.24	15.89	15.16	15.85	31,587	+0.59(+3.89%)
Oct 02, 2019	16.02	16.02	15.06	15.25	74,040	-1.48(-8.87%)
Oct 01, 2019	17.52	17.65	16.61	16.74	20,687	-0.35(-2.07%)
Sep 30, 2019	16.54	17.19	16.54	17.09	17,284	+0.56(+3.40%)
Sep 27, 2019	17.07	17.10	16.36	16.53	14,184	-0.41(-2.39%)
Sep 26, 2019	16.99	16.99	16.73	16.94	8,353	+0.08(+0.48%)
Sep 25, 2019	16.59	16.95	16.11	16.85	21,958	+0.15(+0.90%)
Sep 24, 2019	17.25	17.58	16.59	16.70	38,892	-0.30(-1.76%)
Sep 23, 2019	17.09	17.12	16.85	17.01	18,780	-0.18(-1.06%)
Sep 20, 2019	17.77	17.77	17.19	17.19	30,198	-0.63(-3.54%)
Sep 19, 2019	17.93	18.28	17.77	17.82	24,069	-0.10(-0.56%)
Sep 18, 2019	17.85	17.99	17.42	17.92	27,354	+0.08(+0.46%)
Sep 17, 2019	17.85	17.92	17.49	17.83	50,539	-0.25(-1.38%)
Sep 16, 2019	18.03	18.24	17.82	18.08	48,927	-0.30(-1.62%)
Sep 13, 2019	18.63	18.65	18.35	18.38	61,180	-0.02(-0.09%)
Sep 12, 2019	18.22	18.48	17.81	18.40	96,298	+0.85(+4.82%)
Sep 11, 2019	16.92	17.60	16.92	17.55	141,240	+0.71(+4.24%)
Sep 10, 2019	16.39	16.84	16.11	16.84	40,200	+0.60(+3.68%)
Sep 09, 2019	15.98	16.36	15.98	16.24	58,665	+0.45(+2.84%)
Sep 06, 2019	15.71	15.88	15.60	15.79	128,628	+0.22(+1.38%)
Sep 05, 2019	14.91	15.64	14.91	15.58	127,130	+1.16(+8.06%)
Sep 04, 2019	14.27	14.48	14.27	14.42	33,333	+0.60(+4.32%)
Sep 03, 2019	14.04	14.04	13.65	13.82	20,737	-0.53(-3.70%)
Aug 30, 2019	14.22	14.47	14.07	14.35	47,738	+0.41(+2.98%)
Aug 29, 2019	13.77	13.97	13.77	13.94	93,050	+0.75(+5.66%)
Aug 28, 2019	12.99	13.32	12.86	13.19	32,093	-0.08(-0.62%)
Aug 27, 2019	13.62	13.79	13.21	13.27	30,619	-0.25(-1.84%)
Aug 26, 2019	13.62	13.80	13.40	13.52	27,543	+0.45(+3.43%)
Aug 23, 2019	14.32	14.32	13.04	13.07	108,255	-1.29(-9.01%)
Aug 22, 2019	14.55	14.55	14.10	14.37	35,230	-0.10(-0.69%)
Aug 21, 2019	14.27	14.69	14.27	14.47	59,537	+0.43(+3.07%)
Aug 20, 2019	14.12	14.17	13.94	14.04	50,396	-0.05(-0.35%)
Aug 19, 2019	14.13	14.32	14.09	14.09	87,393	+0.23(+1.68%)
Aug 16, 2019	13.65	13.89	13.44	13.85	82,819	+0.78(+5.96%)
Aug 15, 2019	13.42	13.42	12.91	13.07	48,622	-0.05(-0.41%)
Aug 14, 2019	13.87	13.87	13.11	13.13	118,808	-1.52(-10.39%)
Aug 13, 2019	13.64	14.78	13.64	14.65	78,103	+1.06(+7.81%)
Aug 12, 2019	13.94	13.95	13.40	13.59	62,879	-0.35(-2.50%)
Aug 09, 2019	14.62	14.62	13.79	13.94	111,208	-1.05(-6.98%)
Aug 08, 2019	14.65	14.98	14.30	14.98	86,532	+0.86(+6.11%)
Aug 07, 2019	13.82	14.12	13.27	14.12	68,614	+0.10(+0.71%)
Aug 06, 2019	13.95	14.15	13.59	14.02	59,505	+0.91(+6.96%)
Aug 05, 2019	14.35	14.35	12.81	13.11	110,710	-1.97(-13.09%)
Aug 02, 2019	16.08	16.08	14.93	15.08	64,977	-0.93(-5.80%)