Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)
Jun 15, 2023	23.32	23.89	22.84	23.85	85,515	+0.47(+1.99%)
Jun 14, 2023	23.43	23.50	22.63	23.38	111,602	+0.22(+0.94%)
Jun 13, 2023	23.03	23.37	22.49	23.16	105,676	+0.77(+3.45%)
Jun 12, 2023	22.26	22.39	21.87	22.39	104,557	+0.73(+3.39%)
Jun 09, 2023	21.96	22.02	21.50	21.66	86,609	+0.23(+1.07%)
Jun 08, 2023	21.20	21.48	20.86	21.43	51,012	+0.23(+1.07%)
Jun 07, 2023	22.19	22.23	21.12	21.20	120,968	-0.98(-4.40%)
Jun 06, 2023	21.85	22.20	21.63	22.18	72,358	+0.37(+1.70%)
Jun 05, 2023	21.88	22.04	21.53	21.81	71,335	+0.31(+1.45%)
Jun 02, 2023	21.61	21.78	21.30	21.49	102,376	+0.57(+2.74%)