Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.82	17.99	17.57	17.77	7,939	+0.11(+0.62%)
May 27, 2022	17.01	17.66	17.01	17.66	27,681	+0.92(+5.47%)
May 26, 2022	16.37	16.80	16.37	16.74	9,394	+0.65(+4.03%)
May 25, 2022	15.33	16.09	15.33	16.09	3,948	+0.30(+1.89%)
May 24, 2022	15.97	15.97	15.38	15.80	3,866	-0.45(-2.79%)
May 23, 2022	16.13	16.38	15.94	16.25	6,809	+0.25(+1.54%)
May 20, 2022	16.41	16.41	15.18	16.00	4,803	-0.22(-1.37%)
May 19, 2022	15.62	16.52	15.62	16.23	5,279	+0.49(+3.11%)
May 18, 2022	16.17	16.17	15.59	15.74	6,369	-0.85(-5.13%)
May 17, 2022	16.18	16.59	16.18	16.59	3,765	+0.98(+6.28%)
May 16, 2022	15.61	15.70	15.52	15.61	2,396	-0.08(-0.49%)
May 13, 2022	14.79	15.77	14.79	15.69	6,987	+1.38(+9.68%)
May 12, 2022	13.83	14.55	13.72	14.30	9,545	+0.10(+0.70%)
May 11, 2022	14.68	15.05	14.06	14.20	9,721	-0.57(-3.87%)
May 10, 2022	15.22	15.22	14.36	14.77	6,930	-0.37(-2.46%)
May 09, 2022	16.08	16.23	15.03	15.14	25,460	-1.84(-10.83%)
May 06, 2022	17.35	17.59	16.63	16.98	10,090	-0.94(-5.25%)
May 05, 2022	19.33	19.33	17.51	17.93	22,286	-1.64(-8.39%)
May 04, 2022	18.18	19.74	18.07	19.57	13,737	+1.07(+5.77%)
May 03, 2022	18.42	18.52	18.32	18.50	3,506	+0.12(+0.63%)