Robotics Artificial Intelligence Direxion (NY: UBOT )

52.89 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.05 41.78 41.05 41.20 3,146 -0.51(-1.23%)
Jul 29, 2021 41.48 42.00 41.48 41.72 7,885 +0.53(+1.28%)
Jul 28, 2021 40.28 41.28 40.28 41.19 8,580 +1.05(+2.62%)
Jul 27, 2021 39.96 40.14 39.26 40.14 6,146 -0.77(-1.88%)
Jul 26, 2021 40.54 41.06 40.35 40.91 5,832 -0.03(-0.08%)
Jul 23, 2021 41.40 41.40 40.60 40.94 2,349 +0.15(+0.37%)
Jul 22, 2021 41.07 41.27 40.61 40.79 10,404 -0.24(-0.59%)
Jul 21, 2021 40.00 41.05 40.00 41.03 3,900 +1.30(+3.28%)
Jul 20, 2021 38.84 39.77 38.22 39.73 17,294 +1.50(+3.92%)
Jul 19, 2021 38.30 38.61 37.79 38.23 26,975 -1.66(-4.16%)
Jul 16, 2021 41.01 41.01 39.40 39.89 12,856 -0.97(-2.37%)
Jul 15, 2021 41.50 41.50 40.10 40.86 8,834 -1.01(-2.42%)
Jul 14, 2021 43.19 43.19 41.87 41.87 6,412 -1.18(-2.73%)
Jul 13, 2021 43.99 43.99 42.75 43.05 18,125 -1.08(-2.46%)
Jul 12, 2021 43.45 44.17 43.45 44.13 3,361 +0.88(+2.02%)
Jul 09, 2021 42.67 43.26 42.44 43.26 7,178 +1.50(+3.58%)
Jul 08, 2021 40.95 42.26 40.67 41.76 16,662 -1.03(-2.40%)
Jul 07, 2021 43.65 43.97 42.32 42.79 9,770 -0.51(-1.17%)
Jul 06, 2021 43.68 43.76 42.88 43.30 15,286 -0.14(-0.31%)
Jul 02, 2021 43.86 43.99 42.95 43.44 7,770 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.