Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.80	11.93	11.57	11.67	51,537	+0.02(+0.14%)
Dec 28, 2018	11.44	11.98	11.44	11.65	14,017	+0.44(+3.89%)
Dec 27, 2018	11.06	11.22	10.38	11.22	12,817	-0.10(-0.91%)
Dec 26, 2018	10.30	11.36	10.30	11.32	26,555	+1.27(+12.64%)
Dec 24, 2018	10.11	10.43	9.982	10.05	10,061	-0.69(-6.45%)
Dec 21, 2018	11.34	11.35	10.64	10.74	42,183	-0.83(-7.21%)
Dec 20, 2018	12.01	12.13	11.30	11.58	16,881	-0.80(-6.49%)
Dec 19, 2018	13.04	13.20	12.07	12.38	6,851	-0.46(-3.59%)
Dec 18, 2018	13.03	13.17	12.66	12.84	8,108	+0.46(+3.75%)
Dec 17, 2018	13.00	13.15	12.24	12.38	11,161	-0.94(-7.06%)
Dec 14, 2018	13.74	13.84	13.28	13.31	17,394	-1.17(-8.09%)
Dec 13, 2018	14.85	15.03	14.42	14.49	7,328	-0.28(-1.90%)
Dec 12, 2018	14.50	15.08	14.50	14.77	14,224	+0.28(+1.96%)
Dec 11, 2018	14.52	14.60	14.41	14.48	8,194	-0.14(-0.98%)
Dec 10, 2018	14.78	14.78	13.84	14.63	14,047	-0.82(-5.29%)
Dec 07, 2018	16.02	16.02	15.41	15.44	9,515	-0.41(-2.60%)
Dec 06, 2018	15.81	15.92	15.15	15.86	26,332	-1.58(-9.08%)
Dec 04, 2018	18.97	18.97	17.44	17.44	7,515	-2.53(-12.68%)