Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.46	48.48	47.46	48.39	16,660	+0.60(+1.26%)
Oct 28, 2021	46.50	47.79	46.50	47.79	7,074	+2.05(+4.47%)
Oct 27, 2021	45.91	46.47	45.65	45.74	14,668	-1.41(-2.99%)
Oct 26, 2021	48.04			47.15	12,838	-0.65(-1.36%)
Oct 25, 2021	46.98	48.18	46.81	47.80	4,991	+0.91(+1.95%)
Oct 22, 2021	47.12	47.54	46.62	46.89	6,152	-0.11(-0.24%)
Oct 21, 2021	47.13	47.39	46.58	47.00	17,448	-0.56(-1.18%)
Oct 20, 2021	48.27	48.27	47.56	47.56	5,601	-0.78(-1.61%)
Oct 19, 2021	48.21	48.85	48.11	48.34	10,995	+0.90(+1.90%)
Oct 18, 2021	46.99	47.66	46.31	47.44	10,809	-0.55(-1.14%)
Oct 15, 2021	47.75	48.52	47.75	47.98	9,683	+1.24(+2.64%)
Oct 14, 2021	45.56	46.75	45.20	46.75	18,767	+2.63(+5.96%)
Oct 13, 2021	43.52	44.12	43.25	44.12	4,527	+1.31(+3.07%)
Oct 12, 2021	42.65	42.98	42.39	42.81	3,144	+0.46(+1.08%)
Oct 11, 2021	42.85	43.59	42.35	42.35	5,158	-0.58(-1.35%)
Oct 08, 2021	43.90	43.90	42.81	42.93	4,822	-0.49(-1.12%)
Oct 07, 2021	43.12	44.30	43.12	43.42	4,842	+1.11(+2.62%)
Oct 06, 2021	40.97	42.31	40.35	42.31	14,157	-0.14(-0.34%)
Oct 05, 2021	41.65	42.83	41.65	42.45	8,433	+1.11(+2.68%)
Oct 04, 2021	43.70	43.70	40.93	41.35	21,784	-3.38(-7.56%)