Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.50	42.56	40.42	41.24	82,036	-1.89(-4.39%)
Jan 28, 2021	43.11	44.08	42.88	43.13	39,799	-0.34(-0.78%)
Jan 27, 2021	44.15	44.59	42.98	43.47	77,963	-1.48(-3.29%)
Jan 26, 2021	45.15	45.17	44.46	44.95	22,255	-0.16(-0.36%)
Jan 25, 2021	45.14	46.36	44.43	45.11	35,803	+0.04(+0.09%)
Jan 22, 2021	44.98	45.12	44.24	45.07	43,801	-0.45(-0.98%)
Jan 21, 2021	45.69	45.69	44.83	45.52	29,065	-0.04(-0.09%)
Jan 20, 2021	45.86	45.86	44.78	45.56	45,633	+1.50(+3.41%)
Jan 19, 2021	43.19	44.22	43.19	44.05	50,791	+1.25(+2.92%)
Jan 15, 2021	43.66	43.66	42.09	42.80	53,695	-1.71(-3.84%)
Jan 14, 2021	43.21	44.87	43.21	44.51	36,667	+2.02(+4.76%)
Jan 13, 2021	42.54	42.75	42.21	42.49	23,140	+0.05(+0.13%)
Jan 12, 2021	42.55	42.55	41.73	42.43	43,138	+0.38(+0.90%)
Jan 11, 2021	41.57	42.33	41.24	42.05	64,794	-0.22(-0.52%)
Jan 08, 2021	43.23	43.23	41.44	42.27	59,775	+0.49(+1.18%)
Jan 07, 2021	41.16	41.83	41.07	41.78	32,237	+1.24(+3.06%)
Jan 06, 2021	40.17	41.24	40.00	40.54	43,038	+0.27(+0.68%)
Jan 05, 2021	39.39	40.71	39.39	40.27	46,331	+1.24(+3.17%)