Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.765	9.982	9.725	9.725	1,717	-0.07(-0.66%)
Sep 29, 2022	9.958	9.958	9.636	9.790	4,995	-0.61(-5.83%)
Sep 28, 2022	9.943	10.40	9.943	10.40	7,405	+0.56(+5.71%)
Sep 27, 2022	10.17	10.18	9.725	9.834	3,900	-0.01(-0.13%)
Sep 26, 2022	9.913	10.26	9.775	9.847	5,547	-0.16(-1.55%)
Sep 23, 2022	9.993	10.09	9.752	10.00	16,971	-0.38(-3.63%)
Sep 22, 2022	10.83	10.83	10.27	10.38	11,873	-0.38(-3.50%)
Sep 21, 2022	10.91	11.39	10.76	10.76	23,009	-0.26(-2.36%)
Sep 20, 2022	11.12	11.12	10.90	11.02	23,846	-0.28(-2.52%)
Sep 19, 2022	11.00	11.30	11.00	11.30	7,151	+0.05(+0.42%)
Sep 16, 2022	11.57	11.57	11.04	11.25	11,108	-0.45(-3.81%)
Sep 15, 2022	11.84	11.87	11.70	11.70	3,950	-0.24(-1.98%)
Sep 14, 2022	12.04	12.04	11.74	11.93	11,729	-0.17(-1.39%)
Sep 13, 2022	12.70	12.71	11.93	12.10	17,184	-1.44(-10.61%)
Sep 12, 2022	13.50	13.60	13.24	13.54	22,753	+0.33(+2.51%)
Sep 09, 2022	12.77	13.21	12.77	13.21	8,884	+0.74(+5.92%)
Sep 08, 2022	12.14	12.47	12.10	12.47	4,200	+0.33(+2.75%)
Sep 07, 2022	11.60	12.14	11.47	12.14	2,421	+0.31(+2.58%)
Sep 06, 2022	12.00	12.00	11.79	11.83	3,214	-0.06(-0.48%)
Sep 02, 2022	12.26	12.44	11.80	11.89	5,827	-0.29(-2.41%)
Sep 01, 2022	12.38	12.38	11.74	12.18	17,023	-0.62(-4.87%)
Aug 31, 2022	12.86	13.03	12.71	12.81	4,839	-0.02(-0.15%)
Aug 30, 2022	13.19	13.19	12.80	12.82	10,579	-0.39(-2.92%)
Aug 29, 2022	13.18	13.59	13.13	13.21	8,938	-0.36(-2.62%)
Aug 26, 2022	14.61	14.61	13.55	13.57	7,246	-1.16(-7.85%)
Aug 25, 2022	14.40	14.72	14.37	14.72	9,109	+0.49(+3.45%)
Aug 24, 2022	14.19	14.46	14.19	14.23	6,119	+0.22(+1.55%)
Aug 23, 2022	14.38	14.38	14.01	14.01	4,504	-0.10(-0.70%)
Aug 22, 2022	14.45	14.60	13.98	14.11	28,623	-0.96(-6.37%)
Aug 19, 2022	15.75	15.75	14.94	15.07	18,502	-0.92(-5.76%)
Aug 18, 2022	16.11	16.13	15.85	15.99	21,450	-0.18(-1.10%)
Aug 17, 2022	16.46	16.46	15.90	16.17	7,776	-0.63(-3.77%)
Aug 16, 2022	16.91	16.92	16.49	16.81	12,007	-0.35(-2.02%)
Aug 15, 2022	16.93	17.20	16.86	17.15	12,645	+0.13(+0.76%)
Aug 12, 2022	16.51	17.02	16.51	17.02	10,624	+0.64(+3.93%)
Aug 11, 2022	16.75	17.16	16.26	16.38	41,067	-0.11(-0.66%)
Aug 10, 2022	16.06	16.61	16.03	16.49	33,615	+1.36(+8.97%)
Aug 09, 2022	15.72	15.72	15.08	15.13	7,783	-0.85(-5.33%)
Aug 08, 2022	16.31	16.49	15.94	15.98	13,834	-0.26(-1.59%)
Aug 05, 2022	15.98	16.24	15.82	16.24	21,546	-0.10(-0.61%)
Aug 04, 2022	16.18	16.40	16.10	16.34	9,028	+0.16(+0.98%)
Aug 03, 2022	15.72	16.20	15.72	16.18	23,417	+0.51(+3.22%)
Aug 02, 2022	15.48	15.86	15.48	15.68	6,929	-0.03(-0.19%)
Aug 01, 2022	15.60	15.91	15.59	15.71	10,619	+0.27(+1.78%)
Jul 29, 2022	14.98	15.45	14.98	15.43	4,998	+0.39(+2.59%)
Jul 28, 2022	14.55	15.05	14.33	15.04	29,260	+0.42(+2.84%)
Jul 27, 2022	14.10	14.77	13.95	14.63	27,483	+1.02(+7.49%)
Jul 26, 2022	13.80	13.86	13.60	13.61	7,872	-0.60(-4.25%)
Jul 25, 2022	14.44	14.44	14.11	14.21	10,986	-0.38(-2.58%)
Jul 22, 2022	15.17	15.18	14.45	14.59	6,018	-0.64(-4.19%)
Jul 21, 2022	14.86	15.23	14.69	15.23	6,065	+0.48(+3.25%)
Jul 20, 2022	14.06	14.85	14.06	14.75	34,079	+0.87(+6.30%)
Jul 19, 2022	13.54	13.87	13.37	13.87	12,871	+0.87(+6.68%)
Jul 18, 2022	13.41	13.52	13.00	13.00	10,311	+0.13(+1.00%)
Jul 15, 2022	12.66	12.87	12.51	12.87	6,992	+0.52(+4.22%)
Jul 14, 2022	12.22	12.49	11.94	12.35	8,253	-0.13(-1.02%)
Jul 13, 2022	12.25	12.58	12.09	12.48	8,924	-0.14(-1.09%)
Jul 12, 2022	12.96	13.06	12.46	12.62	10,547	-0.52(-3.99%)
Jul 11, 2022	13.70	13.70	13.04	13.14	4,773	-0.72(-5.21%)
Jul 08, 2022	13.85	14.12	13.64	13.86	22,170	-0.08(-0.55%)
Jul 07, 2022	13.57	14.00	13.57	13.94	8,463	+0.73(+5.52%)
Jul 06, 2022	13.23	13.52	12.99	13.21	3,953	+0.06(+0.48%)
Jul 05, 2022	12.63	13.15	12.36	13.15	8,452	+0.09(+0.65%)