Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.765	9.982	9.725	9.725	1,717	-0.07(-0.66%)
Sep 29, 2022	9.958	9.958	9.636	9.790	4,995	-0.61(-5.83%)
Sep 28, 2022	9.943	10.40	9.943	10.40	7,405	+0.56(+5.71%)
Sep 27, 2022	10.17	10.18	9.725	9.834	3,900	-0.01(-0.13%)
Sep 26, 2022	9.913	10.26	9.775	9.847	5,547	-0.16(-1.55%)
Sep 23, 2022	9.993	10.09	9.752	10.00	16,971	-0.38(-3.63%)
Sep 22, 2022	10.83	10.83	10.27	10.38	11,873	-0.38(-3.50%)
Sep 21, 2022	10.91	11.39	10.76	10.76	23,009	-0.26(-2.36%)
Sep 20, 2022	11.12	11.12	10.90	11.02	23,846	-0.28(-2.52%)
Sep 19, 2022	11.00	11.30	11.00	11.30	7,151	+0.05(+0.42%)
Sep 16, 2022	11.57	11.57	11.04	11.25	11,108	-0.45(-3.81%)
Sep 15, 2022	11.84	11.87	11.70	11.70	3,950	-0.24(-1.98%)
Sep 14, 2022	12.04	12.04	11.74	11.93	11,729	-0.17(-1.39%)
Sep 13, 2022	12.70	12.71	11.93	12.10	17,184	-1.44(-10.61%)
Sep 12, 2022	13.50	13.60	13.24	13.54	22,753	+0.33(+2.51%)
Sep 09, 2022	12.77	13.21	12.77	13.21	8,884	+0.74(+5.92%)
Sep 08, 2022	12.14	12.47	12.10	12.47	4,200	+0.33(+2.75%)
Sep 07, 2022	11.60	12.14	11.47	12.14	2,421	+0.31(+2.58%)
Sep 06, 2022	12.00	12.00	11.79	11.83	3,214	-0.06(-0.48%)
Sep 02, 2022	12.26	12.44	11.80	11.89	5,827	-0.29(-2.41%)