Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.22	14.47	14.07	14.35	47,738	+0.41(+2.98%)
Aug 29, 2019	13.77	13.97	13.77	13.94	93,050	+0.75(+5.66%)
Aug 28, 2019	12.99	13.32	12.86	13.19	32,093	-0.08(-0.62%)
Aug 27, 2019	13.62	13.79	13.21	13.27	30,619	-0.25(-1.84%)
Aug 26, 2019	13.62	13.80	13.40	13.52	27,543	+0.45(+3.43%)
Aug 23, 2019	14.32	14.32	13.04	13.07	108,255	-1.29(-9.01%)
Aug 22, 2019	14.55	14.55	14.10	14.37	35,230	-0.10(-0.69%)
Aug 21, 2019	14.27	14.69	14.27	14.47	59,537	+0.43(+3.07%)
Aug 20, 2019	14.12	14.17	13.94	14.04	50,396	-0.05(-0.35%)
Aug 19, 2019	14.13	14.32	14.09	14.09	87,393	+0.23(+1.68%)
Aug 16, 2019	13.65	13.89	13.44	13.85	82,819	+0.78(+5.96%)
Aug 15, 2019	13.42	13.42	12.91	13.07	48,622	-0.05(-0.41%)
Aug 14, 2019	13.87	13.87	13.11	13.13	118,808	-1.52(-10.39%)
Aug 13, 2019	13.64	14.78	13.64	14.65	78,103	+1.06(+7.81%)
Aug 12, 2019	13.94	13.95	13.40	13.59	62,879	-0.35(-2.50%)
Aug 09, 2019	14.62	14.62	13.79	13.94	111,208	-1.05(-6.98%)
Aug 08, 2019	14.65	14.98	14.30	14.98	86,532	+0.86(+6.11%)
Aug 07, 2019	13.82	14.12	13.27	14.12	68,614	+0.10(+0.71%)
Aug 06, 2019	13.95	14.15	13.59	14.02	59,505	+0.91(+6.96%)
Aug 05, 2019	14.35	14.35	12.81	13.11	110,710	-1.97(-13.09%)
Aug 02, 2019	16.08	16.08	14.93	15.08	64,977	-0.93(-5.80%)