Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.98	15.45	14.98	15.43	4,998	+0.39(+2.59%)
Jul 28, 2022	14.55	15.05	14.33	15.04	29,260	+0.42(+2.84%)
Jul 27, 2022	14.10	14.77	13.95	14.63	27,483	+1.02(+7.49%)
Jul 26, 2022	13.80	13.86	13.60	13.61	7,872	-0.60(-4.25%)
Jul 25, 2022	14.44	14.44	14.11	14.21	10,986	-0.38(-2.58%)
Jul 22, 2022	15.17	15.18	14.45	14.59	6,018	-0.64(-4.19%)
Jul 21, 2022	14.86	15.23	14.69	15.23	6,065	+0.48(+3.25%)
Jul 20, 2022	14.06	14.85	14.06	14.75	34,079	+0.87(+6.30%)
Jul 19, 2022	13.54	13.87	13.37	13.87	12,871	+0.87(+6.68%)
Jul 18, 2022	13.41	13.52	13.00	13.00	10,311	+0.13(+1.00%)
Jul 15, 2022	12.66	12.87	12.51	12.87	6,992	+0.52(+4.22%)
Jul 14, 2022	12.22	12.49	11.94	12.35	8,253	-0.13(-1.02%)
Jul 13, 2022	12.25	12.58	12.09	12.48	8,924	-0.14(-1.09%)
Jul 12, 2022	12.96	13.06	12.46	12.62	10,547	-0.52(-3.99%)
Jul 11, 2022	13.70	13.70	13.04	13.14	4,773	-0.72(-5.21%)
Jul 08, 2022	13.85	14.12	13.64	13.86	22,170	-0.08(-0.55%)
Jul 07, 2022	13.57	14.00	13.57	13.94	8,463	+0.73(+5.52%)
Jul 06, 2022	13.23	13.52	12.99	13.21	3,953	+0.06(+0.48%)
Jul 05, 2022	12.63	13.15	12.36	13.15	8,452	+0.09(+0.65%)