Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.69	40.40	39.69	39.84	3,253	-0.50(-1.23%)
Jul 29, 2021	40.11	40.61	40.11	40.34	8,154	+0.51(+1.28%)
Jul 28, 2021	38.95	39.91	38.95	39.83	8,873	+1.02(+2.62%)
Jul 27, 2021	38.64	38.81	37.96	38.81	6,356	-0.74(-1.88%)
Jul 26, 2021	39.20	39.70	39.01	39.55	6,031	-0.03(-0.08%)
Jul 23, 2021	40.03	40.03	39.26	39.58	2,429	+0.15(+0.37%)
Jul 22, 2021	39.71	39.90	39.27	39.44	10,760	-0.23(-0.59%)
Jul 21, 2021	38.68	39.69	38.68	39.67	4,033	+1.26(+3.28%)
Jul 20, 2021	37.55	38.45	36.95	38.41	17,886	+1.45(+3.92%)
Jul 19, 2021	37.03	37.33	36.54	36.96	27,898	-1.60(-4.16%)
Jul 16, 2021	39.65	39.65	38.10	38.57	13,296	-0.94(-2.37%)
Jul 15, 2021	40.13	40.13	38.77	39.51	9,136	-0.98(-2.42%)
Jul 14, 2021	41.76	41.76	40.49	40.49	6,631	-1.14(-2.73%)
Jul 13, 2021	42.53	42.53	41.33	41.62	18,745	-1.05(-2.46%)
Jul 12, 2021	42.01	42.71	42.01	42.67	3,476	+0.85(+2.02%)
Jul 09, 2021	41.26	41.83	41.03	41.83	7,423	+1.45(+3.58%)
Jul 08, 2021	39.59	40.86	39.32	40.38	17,232	-0.99(-2.40%)
Jul 07, 2021	42.20	42.51	40.92	41.37	10,104	-0.49(-1.17%)
Jul 06, 2021	42.23	42.31	41.46	41.87	15,809	-0.13(-0.31%)
Jul 02, 2021	42.41	42.53	41.53	42.00	8,036	+0.19(+0.45%)
Jul 01, 2021	42.37	42.37	41.33	41.81	6,888	-0.48(-1.13%)
Jun 30, 2021	42.67	42.67	41.90	42.28	8,710	-0.72(-1.68%)
Jun 29, 2021	43.10	43.10	42.81	43.01	2,681	-0.20(-0.46%)
Jun 28, 2021	43.01	43.30	42.96	43.21	3,377	+0.24(+0.55%)
Jun 25, 2021	42.90	43.38	42.78	42.97	16,810	+0.32(+0.75%)
Jun 24, 2021	42.47	42.86	42.27	42.65	10,246	+0.83(+1.99%)
Jun 23, 2021	42.21	42.21	41.56	41.82	7,506	-0.09(-0.21%)
Jun 22, 2021	41.54	42.05	41.50	41.91	4,688	+0.16(+0.39%)
Jun 21, 2021	41.18	41.76	40.26	41.74	20,361	+0.72(+1.75%)
Jun 18, 2021	41.87	41.87	40.91	41.03	11,614	-1.42(-3.35%)
Jun 17, 2021	41.79	42.68	41.79	42.45	12,352	-0.13(-0.30%)
Jun 16, 2021	42.74	43.16	42.04	42.57	21,078	+0.05(+0.11%)
Jun 15, 2021	42.83	42.83	42.20	42.52	9,622	-0.30(-0.70%)
Jun 14, 2021	42.16	42.84	42.16	42.82	15,680	+0.81(+1.94%)
Jun 11, 2021	41.85	42.01	41.51	42.01	5,203	+0.38(+0.92%)
Jun 10, 2021	41.44	41.84	40.96	41.62	6,659	+0.45(+1.09%)
Jun 09, 2021	42.18	42.18	40.74	41.18	12,050	-1.03(-2.44%)
Jun 08, 2021	42.61	42.61	41.68	42.20	7,759	-0.39(-0.91%)
Jun 07, 2021	42.45	42.59	42.03	42.59	8,252	+0.39(+0.93%)
Jun 04, 2021	41.50	42.31	41.49	42.20	18,627	+1.30(+3.18%)
Jun 03, 2021	40.53	41.02	40.49	40.90	4,422	-0.11(-0.26%)
Jun 02, 2021	40.73	41.10	40.55	41.01	8,070	+0.32(+0.78%)
Jun 01, 2021	41.33	41.33	40.18	40.69	9,208	+0.11(+0.26%)
May 28, 2021	39.96	40.86	39.87	40.58	11,557	+0.74(+1.87%)
May 27, 2021	39.38	39.76	39.35	39.84	14,776	+0.68(+1.73%)
May 26, 2021	38.70	39.31	38.70	39.16	8,256	+0.49(+1.28%)
May 25, 2021	39.18	39.27	38.36	38.67	10,402	-0.09(-0.24%)
May 24, 2021	38.43	38.85	38.41	38.76	9,127	+0.73(+1.93%)
May 21, 2021	38.41	38.41	37.78	38.03	7,909	+0.29(+0.77%)
May 20, 2021	37.03	37.85	36.90	37.74	11,201	+1.33(+3.67%)
May 19, 2021	35.51	36.40	35.39	36.40	8,531	-0.39(-1.05%)
May 18, 2021	36.96	37.48	36.70	36.79	4,585	+0.42(+1.14%)
May 17, 2021	36.63	36.63	35.77	36.37	9,555	-1.10(-2.94%)
May 14, 2021	36.27	37.61	36.17	37.48	19,258	+1.84(+5.15%)
May 13, 2021	34.90	35.77	34.78	35.64	20,109	+0.71(+2.02%)
May 12, 2021	36.49	36.56	34.65	34.93	37,472	-3.06(-8.04%)
May 11, 2021	36.74	38.15	36.18	37.99	32,027	-0.93(-2.39%)
May 10, 2021	39.88	40.19	38.92	38.92	15,975	-1.92(-4.71%)
May 07, 2021	39.77	41.03	39.77	40.84	8,231	+1.10(+2.77%)
May 06, 2021	39.03	39.74	38.69	39.74	5,785	+0.32(+0.81%)
May 05, 2021	39.25	39.69	38.92	39.42	8,246	+0.70(+1.80%)
May 04, 2021	39.92	39.92	37.77	38.72	36,302	-2.16(-5.27%)