Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.98	15.45	14.98	15.43	4,998	+0.39(+2.59%)
Jul 28, 2022	14.55	15.05	14.33	15.04	29,260	+0.42(+2.84%)
Jul 27, 2022	14.10	14.77	13.95	14.63	27,483	+1.02(+7.49%)
Jul 26, 2022	13.80	13.86	13.60	13.61	7,872	-0.60(-4.25%)
Jul 25, 2022	14.44	14.44	14.11	14.21	10,986	-0.38(-2.58%)
Jul 22, 2022	15.17	15.18	14.45	14.59	6,018	-0.64(-4.19%)
Jul 21, 2022	14.86	15.23	14.69	15.23	6,065	+0.48(+3.25%)
Jul 20, 2022	14.06	14.85	14.06	14.75	34,079	+0.87(+6.30%)
Jul 19, 2022	13.54	13.87	13.37	13.87	12,871	+0.87(+6.68%)
Jul 18, 2022	13.41	13.52	13.00	13.00	10,311	+0.13(+1.00%)
Jul 15, 2022	12.66	12.87	12.51	12.87	6,992	+0.52(+4.22%)
Jul 14, 2022	12.22	12.49	11.94	12.35	8,253	-0.13(-1.02%)
Jul 13, 2022	12.25	12.58	12.09	12.48	8,924	-0.14(-1.09%)
Jul 12, 2022	12.96	13.06	12.46	12.62	10,547	-0.52(-3.99%)
Jul 11, 2022	13.70	13.70	13.04	13.14	4,773	-0.72(-5.21%)
Jul 08, 2022	13.85	14.12	13.64	13.86	22,170	-0.08(-0.55%)
Jul 07, 2022	13.57	14.00	13.57	13.94	8,463	+0.73(+5.52%)
Jul 06, 2022	13.23	13.52	12.99	13.21	3,953	+0.06(+0.48%)
Jul 05, 2022	12.63	13.15	12.36	13.15	8,452	+0.09(+0.65%)
Jul 01, 2022	12.66	13.06	12.53	13.06	5,640	+0.37(+2.91%)
Jun 30, 2022	12.47	12.94	12.28	12.69	22,816	-0.43(-3.27%)
Jun 29, 2022	12.87	13.22	12.87	13.12	10,458	-0.34(-2.50%)
Jun 28, 2022	14.06	14.41	13.46	13.46	10,791	-0.62(-4.43%)
Jun 27, 2022	14.41	14.44	13.78	14.08	15,878	-0.12(-0.83%)
Jun 24, 2022	13.75	14.22	13.75	14.20	33,567	+0.76(+5.67%)
Jun 23, 2022	13.25	13.55	13.13	13.44	14,074	-0.04(-0.29%)
Jun 22, 2022	13.05	13.74	13.05	13.48	12,792	-0.07(-0.52%)
Jun 21, 2022	13.51	13.79	13.51	13.55	6,394	+0.31(+2.32%)
Jun 17, 2022	12.93	13.41	12.93	13.24	8,329	+0.19(+1.44%)
Jun 16, 2022	13.15	13.15	12.77	13.05	9,457	-0.96(-6.85%)
Jun 15, 2022	13.51	14.10	13.51	14.01	10,294	+0.50(+3.74%)
Jun 14, 2022	13.63	13.63	13.18	13.51	8,658	-0.03(-0.22%)
Jun 13, 2022	14.23	14.23	13.54	13.54	17,568	-1.93(-12.48%)
Jun 10, 2022	15.84	16.02	15.27	15.47	25,347	-1.17(-7.02%)
Jun 09, 2022	17.31	17.32	16.64	16.64	6,556	-0.86(-4.92%)
Jun 08, 2022	17.65	17.87	17.39	17.50	4,580	-0.24(-1.34%)
Jun 07, 2022	17.17	17.90	17.08	17.74	7,870	+0.11(+0.62%)
Jun 06, 2022	17.88	17.89	17.58	17.63	4,629	+0.06(+0.34%)
Jun 03, 2022	17.73	17.93	17.39	17.57	4,848	-1.01(-5.44%)
Jun 02, 2022	17.23	18.58	17.23	18.58	6,346	+1.41(+8.19%)
Jun 01, 2022	17.99	18.18	16.96	17.17	11,854	-0.59(-3.34%)
May 31, 2022	17.82	17.99	17.57	17.77	7,939	+0.11(+0.62%)
May 27, 2022	17.01	17.66	17.01	17.66	27,681	+0.92(+5.47%)
May 26, 2022	16.37	16.80	16.37	16.74	9,394	+0.65(+4.03%)
May 25, 2022	15.33	16.09	15.33	16.09	3,948	+0.30(+1.89%)
May 24, 2022	15.97	15.97	15.38	15.80	3,866	-0.45(-2.79%)
May 23, 2022	16.13	16.38	15.94	16.25	6,809	+0.25(+1.54%)
May 20, 2022	16.41	16.41	15.18	16.00	4,803	-0.22(-1.37%)
May 19, 2022	15.62	16.52	15.62	16.23	5,279	+0.49(+3.11%)
May 18, 2022	16.17	16.17	15.59	15.74	6,369	-0.85(-5.13%)
May 17, 2022	16.18	16.59	16.18	16.59	3,765	+0.98(+6.28%)
May 16, 2022	15.61	15.70	15.52	15.61	2,396	-0.08(-0.49%)
May 13, 2022	14.79	15.77	14.79	15.69	6,987	+1.38(+9.68%)
May 12, 2022	13.83	14.55	13.72	14.30	9,545	+0.10(+0.70%)
May 11, 2022	14.68	15.05	14.06	14.20	9,721	-0.57(-3.87%)
May 10, 2022	15.22	15.22	14.36	14.77	6,930	-0.37(-2.46%)
May 09, 2022	16.08	16.23	15.03	15.14	25,460	-1.84(-10.83%)
May 06, 2022	17.35	17.59	16.63	16.98	10,090	-0.94(-5.25%)
May 05, 2022	19.33	19.33	17.51	17.93	22,286	-1.64(-8.39%)
May 04, 2022	18.18	19.74	18.07	19.57	13,737	+1.07(+5.77%)
May 03, 2022	18.42	18.52	18.32	18.50	3,506	+0.12(+0.63%)