Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.98	17.98	16.66	17.12	16,671	-0.55(-3.10%)
Jul 30, 2019	17.59	17.78	17.45	17.67	13,990	-0.10(-0.56%)
Jul 29, 2019	18.18	18.18	17.57	17.77	16,048	-0.40(-2.19%)
Jul 26, 2019	18.56	18.56	18.03	18.17	20,493	-0.32(-1.71%)
Jul 25, 2019	19.18	19.18	18.47	18.48	34,548	-0.91(-4.71%)
Jul 24, 2019	18.98	19.42	18.88	19.39	42,555	+0.37(+1.92%)
Jul 23, 2019	18.85	19.20	18.83	19.03	43,656	+0.63(+3.43%)
Jul 22, 2019	18.08	18.55	18.08	18.40	38,634	+0.35(+1.93%)
Jul 19, 2019	18.13	18.50	17.98	18.05	46,834	+0.15(+0.83%)
Jul 18, 2019	17.50	17.92	17.32	17.90	39,181	-0.11(-0.61%)
Jul 17, 2019	17.90	18.17	17.90	18.01	18,463	+0.24(+1.36%)
Jul 16, 2019	18.17	18.17	17.75	17.77	21,831	-0.48(-2.64%)
Jul 15, 2019	18.42	18.58	18.16	18.25	26,542	-0.05(-0.27%)
Jul 12, 2019	18.50	18.50	18.19	18.30	36,044	-0.35(-1.87%)
Jul 11, 2019	19.01	19.01	18.51	18.65	49,928	-0.28(-1.49%)
Jul 10, 2019	19.08	19.13	18.65	18.93	178,252	+0.30(+1.60%)
Jul 09, 2019	19.11	19.11	18.47	18.63	65,576	-1.18(-5.95%)
Jul 08, 2019	20.29	20.29	19.70	19.81	27,971	-0.52(-2.53%)
Jul 05, 2019	20.57	20.57	19.76	20.32	46,111	-0.91(-4.28%)
Jul 03, 2019	21.02	21.29	20.77	21.23	19,589	+0.15(+0.70%)
Jul 02, 2019	21.40	21.40	20.92	21.09	24,640	-0.15(-0.71%)
Jul 01, 2019	21.73	21.77	21.00	21.24	136,756	+0.90(+4.40%)
Jun 28, 2019	19.99	20.37	19.91	20.34	137,127	+0.55(+2.77%)
Jun 27, 2019	19.36	19.81	19.36	19.79	71,142	+0.90(+4.74%)
Jun 26, 2019	19.26	19.26	18.85	18.89	20,124	+0.08(+0.43%)
Jun 25, 2019	19.59	19.59	18.78	18.81	38,210	-0.51(-2.63%)
Jun 24, 2019	19.34	19.47	19.22	19.32	18,930	+0.05(+0.26%)
Jun 21, 2019	19.47	19.55	19.09	19.27	104,458	-0.35(-1.77%)
Jun 20, 2019	19.39	19.70	19.16	19.62	89,548	+0.82(+4.38%)
Jun 19, 2019	18.39	18.81	18.26	18.80	202,381	+0.92(+5.16%)
Jun 18, 2019	17.52	17.96	17.25	17.87	72,440	+0.81(+4.72%)
Jun 17, 2019	16.95	17.18	16.95	17.07	23,514	-0.71(-4.01%)
Jun 14, 2019	17.32	17.78	16.94	17.78	22,810	-0.05(-0.28%)
Jun 13, 2019	17.86	17.86	17.53	17.83	121,549	+0.17(+0.94%)
Jun 12, 2019	17.86	18.06	17.55	17.66	56,189	-0.68(-3.70%)
Jun 11, 2019	18.89	18.89	18.11	18.34	49,233	+0.40(+2.22%)
Jun 10, 2019	17.90	18.16	17.81	17.95	149,896	+0.60(+3.44%)
Jun 07, 2019	16.50	17.35	16.50	17.35	60,466	+0.86(+5.23%)
Jun 06, 2019	16.57	16.57	16.06	16.49	65,030	-0.02(-0.10%)
Jun 05, 2019	16.95	16.99	16.26	16.50	60,625	+0.20(+1.22%)
Jun 04, 2019	15.26	16.37	15.26	16.31	98,455	+1.47(+9.94%)
Jun 03, 2019	14.95	15.03	14.68	14.83	33,420	-0.22(-1.47%)
May 31, 2019	15.44	15.44	15.05	15.05	17,741	-1.05(-6.52%)
May 30, 2019	15.83	16.13	15.83	16.10	37,217	+0.66(+4.26%)
May 29, 2019	15.61	15.61	15.20	15.44	22,104	-0.22(-1.38%)
May 28, 2019	16.32	16.32	15.66	15.66	50,561	-0.40(-2.48%)
May 24, 2019	16.01	16.22	15.86	16.06	36,931	+0.55(+3.53%)
May 23, 2019	16.26	16.26	15.33	15.51	75,464	-1.31(-7.78%)
May 22, 2019	17.07	17.07	16.75	16.82	55,947	-0.35(-2.03%)
May 21, 2019	16.97	17.22	16.97	17.17	45,836	+0.38(+2.27%)
May 20, 2019	16.90	17.02	16.59	16.79	94,263	-1.38(-7.57%)
May 17, 2019	18.20	18.84	18.06	18.16	34,940	-0.83(-4.39%)
May 16, 2019	18.84	19.34	18.82	19.00	69,898	+0.30(+1.63%)
May 15, 2019	18.23	18.87	17.82	18.69	69,413	+0.28(+1.53%)
May 14, 2019	18.15	18.71	18.11	18.41	85,587	+0.98(+5.61%)
May 13, 2019	18.39	18.41	17.43	17.43	123,133	-2.67(-13.27%)
May 10, 2019	19.69	20.27	19.19	20.10	46,707	+0.23(+1.17%)
May 09, 2019	19.32	19.97	18.94	19.87	96,034	-0.53(-2.60%)
May 08, 2019	20.25	20.91	20.25	20.40	57,437	-0.24(-1.18%)
May 07, 2019	21.69	21.69	20.32	20.64	142,773	-2.26(-9.86%)
May 06, 2019	22.22	23.03	21.63	22.90	136,499	-0.98(-4.09%)
May 03, 2019	22.82	24.00	22.82	23.88	67,647	+1.16(+5.10%)
May 02, 2019	22.84	23.03	22.27	22.72	82,100	-0.08(-0.33%)
May 01, 2019	23.37	23.65	22.75	22.80	85,583	-0.34(-1.46%)
Apr 30, 2019	22.74	23.33	22.74	23.13	131,585	+0.29(+1.29%)
Apr 29, 2019	22.59	23.05	22.54	22.84	56,230	+0.30(+1.34%)
Apr 26, 2019	22.22	22.54	21.89	22.54	35,664	+0.31(+1.42%)
Apr 25, 2019	22.77	22.77	22.19	22.22	83,576	-0.56(-2.47%)
Apr 24, 2019	23.38	23.38	22.74	22.79	160,375	-1.04(-4.38%)
Apr 23, 2019	23.61	24.01	23.28	23.83	226,888	+0.02(+0.07%)
Apr 22, 2019	23.96	23.96	23.45	23.81	225,550	-0.38(-1.58%)
Apr 18, 2019	24.48	24.48	23.81	24.19	109,105	-0.02(-0.08%)
Apr 17, 2019	24.92	25.09	24.06	24.21	191,334	+0.25(+1.05%)
Apr 16, 2019	24.04	24.49	23.85	23.96	194,327	+0.75(+3.21%)
Apr 15, 2019	23.58	23.58	23.12	23.22	94,033	+0.15(+0.65%)
Apr 12, 2019	23.20	23.23	22.77	23.07	123,045	+0.72(+3.22%)
Apr 11, 2019	22.93	22.93	22.32	22.35	77,827	-0.42(-1.83%)
Apr 10, 2019	22.34	22.82	22.29	22.76	113,336	+0.54(+2.44%)
Apr 09, 2019	22.50	22.50	22.16	22.22	60,366	-0.18(-0.81%)
Apr 08, 2019	22.40	22.43	21.96	22.40	130,605	-0.13(-0.59%)
Apr 05, 2019	22.30	22.61	22.20	22.54	150,623	+0.74(+3.40%)
Apr 04, 2019	22.01	22.05	21.49	21.80	269,977	+0.01(+0.02%)
Apr 03, 2019	21.61	22.12	21.54	21.79	262,146	+1.13(+5.45%)
Apr 02, 2019	20.83	20.90	20.44	20.66	221,355	+0.53(+2.61%)
Apr 01, 2019	19.80	20.22	19.65	20.14	176,217	+1.05(+5.50%)
Mar 29, 2019	18.89	19.12	18.87	19.09	34,155	+0.28(+1.51%)
Mar 28, 2019	18.41	18.89	18.33	18.80	56,337	+0.46(+2.53%)
Mar 27, 2019	19.06	19.06	17.98	18.34	29,256	-0.45(-2.41%)
Mar 26, 2019	19.06	19.27	18.64	18.79	35,672	+0.58(+3.18%)
Mar 25, 2019	18.01	18.44	17.86	18.21	46,734	-0.17(-0.90%)
Mar 22, 2019	19.34	19.54	18.28	18.38	52,500	-1.06(-5.46%)
Mar 21, 2019	18.71	19.44	18.48	19.44	80,672	+0.53(+2.78%)
Mar 20, 2019	18.91	19.31	18.61	18.91	48,667	+0.05(+0.29%)
Mar 19, 2019	18.89	19.16	18.76	18.86	44,532	+0.16(+0.83%)
Mar 18, 2019	18.49	18.70	18.38	18.70	46,884	+0.48(+2.63%)
Mar 15, 2019	18.27	18.44	18.22	18.22	35,647	+0.30(+1.66%)
Mar 14, 2019	18.22	18.22	17.72	17.92	74,212	-0.22(-1.21%)
Mar 13, 2019	17.90	18.36	17.90	18.14	50,155	+0.31(+1.74%)
Mar 12, 2019	17.59	18.01	17.54	17.83	35,439	+0.50(+2.86%)
Mar 11, 2019	16.53	17.35	16.53	17.34	34,866	+1.03(+6.34%)
Mar 08, 2019	15.84	16.37	15.72	16.30	33,593	-0.17(-1.00%)
Mar 07, 2019	17.20	17.38	16.39	16.47	70,980	-1.34(-7.53%)
Mar 06, 2019	18.32	18.39	17.79	17.81	40,365	-0.50(-2.71%)
Mar 05, 2019	18.57	18.62	18.24	18.31	82,664	-0.22(-1.16%)
Mar 04, 2019	18.77	19.02	18.09	18.52	146,318	+0.13(+0.72%)
Mar 01, 2019	18.21	18.47	18.07	18.39	90,689	+0.58(+3.25%)
Feb 28, 2019	18.27	18.34	17.79	17.81	306,892	-1.01(-5.38%)
Feb 27, 2019	18.84	18.98	18.40	18.82	66,621	-0.56(-2.89%)
Feb 26, 2019	19.53	19.61	19.25	19.38	148,110	-0.25(-1.26%)
Feb 25, 2019	19.86	19.96	19.50	19.63	358,979	+0.73(+3.85%)
Feb 22, 2019	19.03	19.10	18.82	18.90	89,662	+0.40(+2.15%)
Feb 21, 2019	18.69	18.69	18.24	18.50	45,752	-0.19(-1.00%)
Feb 20, 2019	18.74	18.79	18.42	18.69	67,748	+0.27(+1.46%)
Feb 19, 2019	18.26	18.70	17.91	18.42	142,064	+0.33(+1.83%)
Feb 15, 2019	18.04	18.19	17.66	18.09	42,958	+0.71(+4.10%)
Feb 14, 2019	17.41	17.56	16.88	17.38	146,176	-0.17(-0.99%)
Feb 13, 2019	17.86	17.86	17.34	17.55	298,874	+0.39(+2.27%)
Feb 12, 2019	16.47	17.21	16.47	17.16	135,140	+1.59(+10.24%)
Feb 11, 2019	15.64	15.64	15.31	15.57	39,038	+0.24(+1.58%)
Feb 08, 2019	15.01	15.33	14.56	15.33	37,339	-0.45(-2.86%)
Feb 07, 2019	16.58	16.58	15.63	15.78	44,491	-0.64(-3.91%)
Feb 06, 2019	16.39	16.55	16.30	16.42	49,574	+0.17(+1.02%)
Feb 05, 2019	16.37	16.40	15.89	16.25	28,525	+0.53(+3.36%)
Feb 04, 2019	15.72	15.75	15.39	15.72	26,087	+0.36(+2.37%)
Feb 01, 2019	15.23	15.67	15.00	15.36	24,590	+0.08(+0.54%)
Jan 31, 2019	14.70	15.42	14.70	15.28	40,559	+0.53(+3.60%)
Jan 30, 2019	14.35	14.92	14.22	14.75	45,058	+0.71(+5.06%)
Jan 29, 2019	14.52	14.52	13.97	14.04	40,643	-0.58(-3.96%)
Jan 28, 2019	15.06	15.06	14.52	14.61	22,045	-0.74(-4.85%)
Jan 25, 2019	15.01	15.51	15.01	15.36	51,417	+0.88(+6.09%)
Jan 24, 2019	13.82	14.56	13.82	14.48	35,908	+0.71(+5.13%)
Jan 23, 2019	14.28	14.28	13.49	13.77	63,215	-0.03(-0.24%)
Jan 22, 2019	14.76	14.76	13.67	13.80	97,174	-1.51(-9.84%)
Jan 18, 2019	15.08	15.36	14.76	15.31	108,392	+1.01(+7.06%)
Jan 17, 2019	13.82	14.44	13.69	14.30	58,853	+0.23(+1.65%)
Jan 16, 2019	14.25	14.42	14.02	14.07	24,037	+0.31(+2.29%)
Jan 15, 2019	13.62	14.00	13.62	13.75	32,661	+0.77(+5.94%)
Jan 14, 2019	12.81	13.12	12.63	12.98	12,075	-0.26(-1.95%)
Jan 11, 2019	13.09	13.24	13.01	13.24	14,077	-0.26(-1.93%)
Jan 10, 2019	13.36	13.54	12.69	13.50	51,662	-0.10(-0.76%)
Jan 09, 2019	13.60	13.69	13.26	13.60	73,638	+0.61(+4.72%)
Jan 08, 2019	13.37	13.80	12.63	12.99	40,707	+0.40(+3.22%)
Jan 07, 2019	12.21	12.83	12.10	12.59	35,546	+0.70(+5.92%)
Jan 04, 2019	11.07	11.97	11.05	11.88	13,111	+0.91(+8.30%)
Jan 03, 2019	11.75	11.75	10.71	10.97	22,280	-0.78(-6.62%)
Jan 02, 2019	11.59	11.92	11.19	11.75	14,394	+0.08(+0.71%)
Dec 31, 2018	11.80	11.93	11.57	11.67	51,537	+0.02(+0.14%)
Dec 28, 2018	11.44	11.98	11.44	11.65	14,017	+0.44(+3.89%)
Dec 27, 2018	11.06	11.22	10.38	11.22	12,817	-0.10(-0.91%)
Dec 26, 2018	10.30	11.36	10.30	11.32	26,555	+1.27(+12.64%)
Dec 24, 2018	10.11	10.43	9.982	10.05	10,061	-0.69(-6.45%)
Dec 21, 2018	11.34	11.35	10.64	10.74	42,183	-0.83(-7.21%)
Dec 20, 2018	12.01	12.13	11.30	11.58	16,881	-0.80(-6.49%)
Dec 19, 2018	13.04	13.20	12.07	12.38	6,851	-0.46(-3.59%)
Dec 18, 2018	13.03	13.17	12.66	12.84	8,108	+0.46(+3.75%)
Dec 17, 2018	13.00	13.15	12.24	12.38	11,161	-0.94(-7.06%)
Dec 14, 2018	13.74	13.84	13.28	13.31	17,394	-1.17(-8.09%)
Dec 13, 2018	14.85	15.03	14.42	14.49	7,328	-0.28(-1.90%)
Dec 12, 2018	14.50	15.08	14.50	14.77	14,224	+0.28(+1.96%)
Dec 11, 2018	14.52	14.60	14.41	14.48	8,194	-0.14(-0.98%)
Dec 10, 2018	14.78	14.78	13.84	14.63	14,047	-0.82(-5.29%)
Dec 07, 2018	16.02	16.02	15.41	15.44	9,515	-0.41(-2.60%)
Dec 06, 2018	15.81	15.92	15.15	15.86	26,332	-1.58(-9.08%)
Dec 04, 2018	18.97	18.97	17.44	17.44	7,515	-2.53(-12.68%)
Dec 03, 2018	20.13	20.13	19.83	19.97	10,344	+0.98(+5.17%)
Nov 30, 2018	18.59	19.06	18.59	18.99	2,303	-0.20(-1.05%)
Nov 29, 2018	19.25	19.37	18.94	19.19	4,462	-0.10(-0.50%)
Nov 28, 2018	18.42	19.39	18.14	19.29	10,070	+1.70(+9.67%)
Nov 27, 2018	18.03	18.03	17.55	17.59	3,742	-0.36(-2.02%)
Nov 26, 2018	17.47	18.00	17.47	17.95	12,962	+1.22(+7.30%)
Nov 23, 2018	16.70	16.90	16.66	16.73	11,030	-0.43(-2.52%)
Nov 21, 2018		17.16	17.16	17.16	0	+0.84(+5.18%)
Nov 20, 2018	16.04	16.89	16.00	16.32	11,802	-0.99(-5.72%)
Nov 19, 2018	18.35	18.55	17.31	17.31	7,067	-1.01(-5.54%)
Nov 16, 2018	18.25	18.56	17.87	18.32	10,727	-0.73(-3.85%)
Nov 15, 2018	18.33	19.14	18.20	19.06	5,744	+0.50(+2.67%)
Nov 14, 2018	19.42	19.42	18.41	18.56	3,827	-0.22(-1.19%)
Nov 13, 2018	18.73	19.50	18.63	18.78	8,716	+0.21(+1.11%)
Nov 12, 2018	19.80	19.83	18.58	18.58	8,377	-1.43(-7.16%)
Nov 09, 2018	20.49	20.49	19.59	20.01	14,243	-1.20(-5.68%)
Nov 08, 2018	21.23	21.57	21.07	21.21	4,394	-1.13(-5.04%)
Nov 07, 2018	21.81	22.34	21.59	22.34	8,180	+1.06(+4.96%)
Nov 06, 2018	21.38	21.48	21.14	21.28	80,603	-0.07(-0.31%)
Nov 05, 2018	21.45	21.45	20.76	21.35	8,886	-0.05(-0.23%)
Nov 02, 2018	21.53	22.09	20.05	21.40	15,333	+1.38(+6.89%)
Nov 01, 2018	19.47	20.06	19.02	20.02	10,282	+0.50(+2.57%)
Oct 31, 2018	19.72	19.88	19.16	19.52	24,164	+1.65(+9.23%)
Oct 30, 2018	16.57	18.61	16.57	17.87	20,912	+1.82(+11.31%)
Oct 29, 2018	17.59	17.59	15.44	16.05	12,878	-0.81(-4.80%)
Oct 26, 2018	16.43	17.49	15.99	16.86	18,364	-1.09(-6.07%)
Oct 25, 2018	17.87	18.21	17.47	17.95	12,369	+0.54(+3.13%)
Oct 24, 2018	20.15	20.15	17.41	17.41	20,621	-3.33(-16.07%)
Oct 23, 2018	19.49	20.86	19.39	20.74	18,354	-0.96(-4.41%)
Oct 22, 2018	21.45	21.70	21.37	21.70	5,485	-0.09(-0.42%)
Oct 19, 2018	22.44	22.59	21.78	21.79	14,000	-0.39(-1.75%)
Oct 18, 2018	23.74	23.74	22.11	22.18	19,100	-2.42(-9.83%)
Oct 17, 2018	25.14	25.16	24.11	24.59	11,388	-0.04(-0.17%)
Oct 16, 2018	23.10	24.65	23.10	24.63	13,967	+2.11(+9.38%)
Oct 15, 2018	22.95	22.95	22.01	22.52	13,496	-0.21(-0.94%)
Oct 12, 2018	23.02	23.02	21.98	22.74	15,818	+1.37(+6.41%)
Oct 11, 2018	22.67	22.99	21.33	21.37	11,050	-1.36(-5.98%)
Oct 10, 2018	26.10	26.10	22.73	22.73	18,207	-3.89(-14.61%)
Oct 09, 2018	26.61	26.84	26.27	26.61	9,239	-1.16(-4.16%)
Oct 08, 2018	28.13	28.13	26.89	27.77	6,182	-0.97(-3.39%)
Oct 05, 2018	29.39	29.78	28.10	28.74	4,848	-1.09(-3.65%)
Oct 04, 2018	31.35	31.35	29.62	29.83	10,000	-1.57(-4.99%)
Oct 03, 2018	32.14	32.14	31.40	31.40	2,432	-0.78(-2.41%)
Oct 02, 2018	32.57	32.57	32.17	32.17	1,753	-0.48(-1.47%)
Oct 01, 2018	32.45	33.27	32.45	32.65	3,220	+0.86(+2.70%)
Sep 28, 2018	31.20	31.93	31.20	31.79	1,212	+0.23(+0.73%)
Sep 27, 2018	31.60	31.73	31.56	31.56	2,754	-0.76(-2.35%)
Sep 26, 2018	32.32	32.45	32.32	32.32	477	+0.07(+0.21%)
Sep 25, 2018	31.98	32.62	31.98	32.25	901	-0.35(-1.07%)
Sep 24, 2018	33.03	33.03	32.52	32.60	2,010	-0.27(-0.81%)
Sep 21, 2018	33.00	33.39	32.87	32.87	2,606	+0.38(+1.17%)
Sep 20, 2018	32.75	32.93	32.49	32.49	2,773	+0.02(+0.05%)
Sep 19, 2018	32.59	32.77	32.47	32.47	1,510	+0.29(+0.90%)
Sep 18, 2018	31.33	32.21	31.33	32.18	6,035	+1.00(+3.20%)
Sep 17, 2018	31.22	31.33	30.91	31.18	3,064	+0.25(+0.80%)
Sep 14, 2018	30.38	31.02	30.38	30.94	4,969	+1.75(+6.00%)
Sep 13, 2018	29.10	29.19	29.10	29.19	1,413	+0.66(+2.31%)
Sep 12, 2018	28.71	28.71	27.85	28.53	3,672	-0.28(-0.97%)
Sep 11, 2018	28.76	29.00	28.54	28.81	1,758	-0.41(-1.41%)
Sep 10, 2018	29.47	29.47	29.00	29.22	3,465	+0.37(+1.29%)
Sep 07, 2018	28.35	29.19	28.35	28.85	1,393	-1.06(-3.56%)
Sep 06, 2018	29.57	30.03	29.57	29.91	2,453	-0.35(-1.15%)
Sep 05, 2018	31.20	31.20	29.70	30.26	5,003	-1.29(-4.08%)
Sep 04, 2018	31.76	31.76	31.20	31.55	4,733	-1.32(-4.02%)
Aug 31, 2018		32.87	32.87	32.87	0	+0.08(+0.25%)
Aug 30, 2018	32.47	32.90	32.41	32.78	3,954	-0.16(-0.50%)
Aug 29, 2018	32.50	33.08	32.24	32.95	9,335	+0.57(+1.76%)
Aug 28, 2018	32.34	32.57	32.17	32.38	39,865	+1.03(+3.28%)
Aug 27, 2018	30.42	31.43	30.42	31.35	8,369	+1.60(+5.38%)
Aug 24, 2018	29.63	29.75	29.60	29.75	1,575	+0.15(+0.51%)
Aug 23, 2018	29.75	29.85	29.54	29.60	1,334	-0.31(-1.04%)
Aug 22, 2018	29.37	29.98	29.37	29.91	2,807	+0.93(+3.22%)
Aug 21, 2018	28.82	29.17	28.44	28.98	4,238	+0.68(+2.41%)
Aug 20, 2018	27.83	28.29	27.83	28.29	3,725	+0.15(+0.52%)
Aug 17, 2018	28.18	28.25	28.15	28.15	1,575	+0.43(+1.55%)
Aug 16, 2018	27.42	27.73	27.42	27.72	2,456	+0.54(+1.98%)
Aug 15, 2018	27.87	27.87	26.58	27.18	7,946	-1.53(-5.32%)
Aug 14, 2018	28.53	28.83	28.53	28.71	1,145	+0.18(+0.63%)
Aug 13, 2018	29.34	29.34	28.53	28.53	5,035	-1.02(-3.46%)
Aug 10, 2018	30.11	30.11	29.43	29.55	4,060	-1.39(-4.48%)
Aug 09, 2018	30.39	31.10	30.39	30.94	4,337	+0.64(+2.10%)
Aug 08, 2018	29.57	30.34	29.57	30.30	10,495	+1.01(+3.46%)
Aug 07, 2018	29.97	29.98	29.29	29.29	2,783	-0.12(-0.39%)
Aug 06, 2018	29.72	29.72	29.24	29.40	4,722	-0.35(-1.16%)
Aug 03, 2018	29.70	29.78	29.70	29.75	1,333	+0.00(+0.00%)
Aug 02, 2018	29.47	29.80	29.29	29.75	6,286	-0.38(-1.26%)