Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.11	18.67	18.10	18.53	98,435	+0.36(+2.01%)
Jun 29, 2020	17.63	18.19	17.38	18.17	98,856	+0.49(+2.75%)
Jun 26, 2020	18.57	18.57	17.58	17.68	126,677	-1.17(-6.19%)
Jun 25, 2020	17.91	18.85	17.67	18.85	108,678	+1.14(+6.42%)
Jun 24, 2020	18.78	18.78	17.37	17.71	114,189	-1.18(-6.23%)
Jun 23, 2020	18.99	19.41	18.82	18.89	107,723	+0.17(+0.93%)
Jun 22, 2020	17.89	18.72	17.89	18.72	52,159	+0.77(+4.26%)
Jun 19, 2020	18.87	18.87	17.95	17.95	84,651	-0.06(-0.32%)
Jun 18, 2020	18.01	18.27	17.82	18.01	95,254	-0.45(-2.42%)
Jun 17, 2020	18.32	18.80	18.28	18.46	110,353	+0.65(+3.65%)
Jun 16, 2020	18.49	18.49	17.23	17.81	129,414	+0.74(+4.33%)
Jun 15, 2020	15.82	17.07	15.25	17.07	186,227	+0.27(+1.64%)
Jun 12, 2020	16.90	17.50	15.94	16.79	143,487	+0.88(+5.52%)
Jun 11, 2020	17.61	18.09	15.89	15.91	292,564	-3.28(-17.08%)
Jun 10, 2020	19.35	19.49	18.99	19.19	95,356	-0.07(-0.38%)
Jun 09, 2020	18.21	19.29	18.21	19.26	109,674	+0.21(+1.08%)
Jun 08, 2020	19.01	19.07	18.33	19.06	200,966	+0.05(+0.28%)
Jun 05, 2020	19.03	19.39	18.83	19.01	217,332	+0.73(+3.99%)
Jun 04, 2020	18.19	18.66	17.99	18.28	126,725	-0.43(-2.31%)
Jun 03, 2020	18.48	18.71	18.18	18.71	147,377	+0.52(+2.87%)
Jun 02, 2020	18.32	18.32	17.88	18.19	98,712	+0.00(+0.01%)