Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.53	20.60	19.75	20.13	60,319	-0.67(-3.24%)
May 30, 2023	21.18	21.18	20.48	20.81	86,440	+0.49(+2.39%)
May 26, 2023	19.83	20.47	19.59	20.32	95,793	+0.64(+3.27%)
May 25, 2023	19.95	19.99	19.30	19.68	90,751	+1.09(+5.86%)
May 24, 2023	18.45	18.59	18.28	18.59	37,796	-0.14(-0.74%)
May 23, 2023	19.27	19.37	18.64	18.73	71,458	-0.87(-4.45%)
May 22, 2023	19.17	19.75	19.05	19.60	54,958	+0.51(+2.65%)
May 19, 2023	19.32	19.37	19.02	19.09	40,156	+0.19(+1.00%)
May 18, 2023	18.31	18.92	18.31	18.90	53,342	+0.76(+4.21%)
May 17, 2023	18.02	18.21	17.69	18.14	23,023	+0.20(+1.10%)
May 16, 2023	17.95	18.07	17.74	17.94	14,570	-0.03(-0.19%)
May 15, 2023	17.75	18.04	17.49	17.98	14,178	+0.44(+2.51%)
May 12, 2023	17.88	17.88	17.25	17.54	14,967	-0.16(-0.90%)
May 11, 2023	17.90	17.90	17.45	17.70	15,838	-0.04(-0.25%)
May 10, 2023	17.81	17.81	17.46	17.74	15,816	+0.32(+1.85%)
May 09, 2023	17.42	17.42	17.25	17.42	3,948	-0.06(-0.34%)
May 08, 2023	17.52	17.52	17.10	17.48	14,640	+0.16(+0.92%)
May 05, 2023	17.05	17.53	17.04	17.32	16,891	+0.37(+2.19%)
May 04, 2023	16.75	17.03	16.75	16.95	10,307	+0.11(+0.67%)
May 03, 2023	16.65	17.08	16.60	16.83	13,205	+0.07(+0.42%)
May 02, 2023	17.22	17.22	16.57	16.76	21,588	-0.44(-2.54%)
May 01, 2023	16.83	17.33	16.83	17.20	13,756	+0.31(+1.82%)
Apr 28, 2023	16.76	16.89	16.55	16.89	7,523	-0.15(-0.87%)
Apr 27, 2023	16.90	17.04	16.54	17.04	13,038	+0.67(+4.12%)
Apr 26, 2023	16.62	16.68	16.35	16.37	58,623	-0.15(-0.89%)
Apr 25, 2023	16.92	17.10	16.50	16.52	26,564	-0.72(-4.20%)
Apr 24, 2023	17.47	17.51	17.08	17.24	21,157	-0.06(-0.34%)
Apr 21, 2023	17.06	17.45	17.06	17.30	8,534	+0.23(+1.34%)
Apr 20, 2023	17.18	17.31	16.98	17.07	6,603	-0.17(-0.98%)
Apr 19, 2023	17.16	17.29	17.09	17.24	18,054	-0.05(-0.29%)
Apr 18, 2023	17.40	17.40	17.19	17.29	6,116	+0.20(+1.16%)
Apr 17, 2023	17.14	17.14	16.76	17.09	14,969	+0.08(+0.47%)
Apr 14, 2023	17.25	17.32	16.64	17.01	63,402	-0.09(-0.52%)
Apr 13, 2023	16.79	17.26	16.79	17.10	22,850	+0.39(+2.31%)
Apr 12, 2023	16.98	17.22	16.56	16.71	12,838	-0.03(-0.21%)
Apr 11, 2023	16.71	16.84	16.68	16.75	6,368	+0.01(+0.09%)
Apr 10, 2023	16.29	16.73	16.25	16.73	8,818	+0.31(+1.87%)
Apr 06, 2023	16.44	16.58	16.07	16.43	27,047	-0.11(-0.66%)
Apr 05, 2023	16.90	16.90	16.35	16.54	31,559	-0.72(-4.15%)
Apr 04, 2023	17.55	17.67	17.16	17.25	17,736	-0.50(-2.82%)
Apr 03, 2023	17.61	17.81	17.44	17.75	15,205	-0.06(-0.32%)
Mar 31, 2023	17.42	17.90	17.34	17.81	32,667	+0.56(+3.25%)
Mar 30, 2023	17.57	17.57	17.04	17.25	24,359	+0.30(+1.79%)
Mar 29, 2023	16.62	17.01	16.57	16.95	14,342	+0.68(+4.16%)
Mar 28, 2023	16.30	16.41	16.17	16.27	14,329	-0.15(-0.91%)
Mar 27, 2023	16.34	16.63	16.27	16.42	21,271	+0.17(+1.04%)
Mar 24, 2023	16.00	16.39	16.00	16.25	19,067	-0.28(-1.68%)
Mar 23, 2023	16.33	16.90	16.26	16.53	15,716	+0.28(+1.71%)
Mar 22, 2023	16.82	17.03	16.24	16.25	39,322	-0.23(-1.38%)
Mar 21, 2023	16.10	16.63	16.10	16.48	16,398	+0.50(+3.15%)
Mar 20, 2023	15.81	16.02	15.75	15.97	17,856	+0.33(+2.09%)
Mar 17, 2023	15.86	15.96	15.44	15.65	31,497	-0.23(-1.44%)
Mar 16, 2023	14.66	15.89	14.66	15.88	13,982	+1.11(+7.52%)
Mar 15, 2023	14.99	14.99	14.37	14.77	19,088	-0.70(-4.52%)
Mar 14, 2023	15.59	15.62	15.19	15.46	10,503	+0.38(+2.53%)
Mar 13, 2023	14.86	15.27	14.50	15.08	16,582	+0.14(+0.93%)
Mar 10, 2023	15.61	15.61	14.86	14.94	32,274	-0.81(-5.15%)
Mar 09, 2023	16.53	16.54	15.66	15.76	24,221	-0.45(-2.77%)
Mar 08, 2023	15.87	16.21	15.87	16.21	10,762	+0.32(+2.00%)
Mar 07, 2023	16.48	16.48	15.85	15.89	13,014	-0.59(-3.59%)
Mar 06, 2023	16.79	16.84	16.36	16.48	34,795	-0.10(-0.60%)
Mar 03, 2023	15.85	16.62	15.85	16.58	36,799	+0.99(+6.35%)
Mar 02, 2023	15.16	15.62	15.04	15.59	9,025	+0.09(+0.57%)