Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.82	17.99	17.57	17.77	7,939	+0.11(+0.62%)
May 27, 2022	17.01	17.66	17.01	17.66	27,681	+0.92(+5.47%)
May 26, 2022	16.37	16.80	16.37	16.74	9,394	+0.65(+4.03%)
May 25, 2022	15.33	16.09	15.33	16.09	3,948	+0.30(+1.89%)
May 24, 2022	15.97	15.97	15.38	15.80	3,866	-0.45(-2.79%)
May 23, 2022	16.13	16.38	15.94	16.25	6,809	+0.25(+1.54%)
May 20, 2022	16.41	16.41	15.18	16.00	4,803	-0.22(-1.37%)
May 19, 2022	15.62	16.52	15.62	16.23	5,279	+0.49(+3.11%)
May 18, 2022	16.17	16.17	15.59	15.74	6,369	-0.85(-5.13%)
May 17, 2022	16.18	16.59	16.18	16.59	3,765	+0.98(+6.28%)
May 16, 2022	15.61	15.70	15.52	15.61	2,396	-0.08(-0.49%)
May 13, 2022	14.79	15.77	14.79	15.69	6,987	+1.38(+9.68%)
May 12, 2022	13.83	14.55	13.72	14.30	9,545	+0.10(+0.70%)
May 11, 2022	14.68	15.05	14.06	14.20	9,721	-0.57(-3.87%)
May 10, 2022	15.22	15.22	14.36	14.77	6,930	-0.37(-2.46%)
May 09, 2022	16.08	16.23	15.03	15.14	25,460	-1.84(-10.83%)
May 06, 2022	17.35	17.59	16.63	16.98	10,090	-0.94(-5.25%)
May 05, 2022	19.33	19.33	17.51	17.93	22,286	-1.64(-8.39%)
May 04, 2022	18.18	19.74	18.07	19.57	13,737	+1.07(+5.77%)
May 03, 2022	18.42	18.52	18.32	18.50	3,506	+0.12(+0.63%)
May 02, 2022	17.97	18.38	17.54	18.38	9,236	+0.28(+1.55%)
Apr 29, 2022	19.01	19.43	18.10	18.10	9,199	-0.61(-3.26%)
Apr 28, 2022	18.33	18.96	17.75	18.71	3,962	+0.86(+4.82%)
Apr 27, 2022	18.30	18.42	17.84	17.85	7,474	-0.23(-1.26%)
Apr 26, 2022	19.35	19.35	18.08	18.08	7,745	-1.43(-7.32%)
Apr 25, 2022	18.98	19.56	18.96	19.51	3,427	-0.03(-0.14%)
Apr 22, 2022	20.85	20.85	19.54	19.54	14,067	-1.56(-7.40%)
Apr 21, 2022	23.10	23.10	21.05	21.10	9,553	-0.75(-3.43%)
Apr 20, 2022	22.00	22.21	21.85	21.85	3,150	-0.22(-0.98%)
Apr 19, 2022	21.43	22.07	21.27	22.07	3,940	+0.94(+4.45%)
Apr 18, 2022	21.28	21.46	21.13	21.13	3,561	-0.57(-2.65%)
Apr 14, 2022	22.75	22.75	21.70	21.70	8,990	-0.78(-3.46%)
Apr 13, 2022	22.14	22.57	22.14	22.48	3,920	+1.15(+5.38%)
Apr 12, 2022	22.18	22.63	21.22	21.33	20,205	-0.76(-3.45%)
Apr 11, 2022	22.75	22.75	22.09	22.09	7,150	-1.56(-6.58%)
Apr 08, 2022	23.99	24.21	23.65	23.65	3,654	-0.78(-3.19%)
Apr 07, 2022	24.51	24.59	23.77	24.43	5,797	-0.06(-0.26%)
Apr 06, 2022	25.20	25.20	24.15	24.49	11,563	-1.51(-5.80%)
Apr 05, 2022	27.55	27.55	25.83	26.00	7,706	-1.49(-5.41%)
Apr 04, 2022	27.13	27.72	27.10	27.48	21,093	+0.36(+1.31%)
Apr 01, 2022	27.12	27.23	26.65	27.13	5,146	-0.17(-0.61%)
Mar 31, 2022	27.58	27.94	27.29	27.29	8,380	-0.77(-2.75%)
Mar 30, 2022	28.80	29.56	27.73	28.07	16,685	-0.48(-1.70%)
Mar 29, 2022	28.04	28.99	28.04	28.55	14,710	+1.47(+5.45%)
Mar 28, 2022	26.84	27.08	26.55	27.08	2,020	+0.09(+0.33%)
Mar 25, 2022	27.70	27.70	26.70	26.99	4,389	-0.73(-2.63%)
Mar 24, 2022	26.75	27.72	26.75	27.72	4,824	+1.16(+4.38%)
Mar 23, 2022	26.86	27.54	26.55	26.55	5,171	-1.27(-4.56%)
Mar 22, 2022	27.44	28.10	27.32	27.82	4,777	+0.04(+0.13%)
Mar 21, 2022	28.05	28.39	27.32	27.78	8,025	-0.33(-1.17%)
Mar 18, 2022	26.61	28.11	26.61	28.11	9,227	+1.48(+5.56%)
Mar 17, 2022	25.17	26.70	25.17	26.63	19,937	+1.57(+6.28%)
Mar 16, 2022	24.06	25.13	23.46	25.06	10,500	+2.39(+10.53%)
Mar 15, 2022	21.99	22.78	21.47	22.67	7,464	+0.57(+2.58%)
Mar 14, 2022	23.20	23.20	22.02	22.10	15,431	-0.70(-3.06%)
Mar 11, 2022	24.66	24.66	22.80	22.80	3,995	-1.51(-6.19%)
Mar 10, 2022	24.43	24.43	23.56	24.30	5,718	-0.61(-2.46%)
Mar 09, 2022	24.67	25.19	24.46	24.92	8,696	+1.88(+8.17%)
Mar 08, 2022	23.24	24.26	22.55	23.04	22,537	-0.09(-0.38%)
Mar 07, 2022	25.06	25.06	23.04	23.12	16,333	-2.57(-9.99%)
Mar 04, 2022	26.76	26.89	25.38	25.69	7,035	-2.03(-7.34%)
Mar 03, 2022	28.87	28.87	27.43	27.72	4,955	-1.17(-4.07%)
Mar 02, 2022	27.90	29.00	27.90	28.90	3,922	+1.51(+5.50%)