Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.44	15.44	15.05	15.05	17,741	-1.05(-6.52%)
May 30, 2019	15.83	16.13	15.83	16.10	37,217	+0.66(+4.26%)
May 29, 2019	15.61	15.61	15.20	15.44	22,104	-0.22(-1.38%)
May 28, 2019	16.32	16.32	15.66	15.66	50,561	-0.40(-2.48%)
May 24, 2019	16.01	16.22	15.86	16.06	36,931	+0.55(+3.53%)
May 23, 2019	16.26	16.26	15.33	15.51	75,464	-1.31(-7.78%)
May 22, 2019	17.07	17.07	16.75	16.82	55,947	-0.35(-2.03%)
May 21, 2019	16.97	17.22	16.97	17.17	45,836	+0.38(+2.27%)
May 20, 2019	16.90	17.02	16.59	16.79	94,263	-1.38(-7.57%)
May 17, 2019	18.20	18.84	18.06	18.16	34,940	-0.83(-4.39%)
May 16, 2019	18.84	19.34	18.82	19.00	69,898	+0.30(+1.63%)
May 15, 2019	18.23	18.87	17.82	18.69	69,413	+0.28(+1.53%)
May 14, 2019	18.15	18.71	18.11	18.41	85,587	+0.98(+5.61%)
May 13, 2019	18.39	18.41	17.43	17.43	123,133	-2.67(-13.27%)
May 10, 2019	19.69	20.27	19.19	20.10	46,707	+0.23(+1.17%)
May 09, 2019	19.32	19.97	18.94	19.87	96,034	-0.53(-2.60%)
May 08, 2019	20.25	20.91	20.25	20.40	57,437	-0.24(-1.18%)
May 07, 2019	21.69	21.69	20.32	20.64	142,773	-2.26(-9.86%)
May 06, 2019	22.22	23.03	21.63	22.90	136,499	-0.98(-4.09%)
May 03, 2019	22.82	24.00	22.82	23.88	67,647	+1.16(+5.10%)
May 02, 2019	22.84	23.03	22.27	22.72	82,100	-0.08(-0.33%)