Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.03	17.25	16.34	17.24	162,699	-0.19(-1.07%)
May 28, 2020	17.29	18.26	17.16	17.43	304,685	+0.39(+2.28%)
May 27, 2020	17.32	17.49	15.99	17.04	223,360	+0.07(+0.39%)
May 26, 2020	17.40	17.40	16.82	16.97	233,788	+1.00(+6.25%)
May 22, 2020	15.29	15.97	15.16	15.97	99,660	+0.76(+4.98%)
May 21, 2020	15.97	15.97	15.22	15.22	149,695	-0.68(-4.26%)
May 20, 2020	15.81	16.15	15.61	15.89	178,224	+1.22(+8.32%)
May 19, 2020	14.82	15.27	14.63	14.67	84,687	-0.17(-1.17%)
May 18, 2020	14.33	14.89	14.16	14.85	162,879	+1.69(+12.82%)
May 15, 2020	12.48	13.16	12.48	13.16	124,275	+0.65(+5.17%)
May 14, 2020	12.23	12.55	11.56	12.51	143,901	-0.38(-2.96%)
May 13, 2020	13.29	13.58	12.60	12.89	139,885	+0.01(+0.09%)
May 12, 2020	13.95	13.95	12.88	12.88	180,481	-0.87(-6.34%)
May 11, 2020	13.10	13.82	13.10	13.75	105,658	+0.49(+3.66%)
May 08, 2020	13.19	13.27	12.96	13.27	135,082	+0.57(+4.50%)
May 07, 2020	12.32	12.75	12.32	12.70	144,021	+1.06(+9.12%)
May 06, 2020	11.97	11.97	11.54	11.63	68,525	+0.03(+0.29%)
May 05, 2020	11.74	11.96	11.51	11.60	124,461	+0.45(+4.04%)
May 04, 2020	10.66	11.16	10.66	11.15	66,580	+0.16(+1.44%)