Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.59	35.62	34.65	34.89	12,130	-0.25(-0.70%)
Apr 27, 2018	35.47	35.47	35.12	35.14	2,625	-1.17(-3.23%)
Apr 26, 2018	36.23	36.56	35.89	36.31	6,834	+0.94(+2.66%)
Apr 25, 2018	36.30	36.30	35.01	35.37	4,646	-1.96(-5.26%)
Apr 24, 2018	39.23	39.23	36.96	37.33	6,563	-0.82(-2.15%)
Apr 23, 2018	39.59	39.59	37.99	38.15	2,542	-0.98(-2.50%)
Apr 20, 2018	40.19	40.19	39.13	39.13	9,061	-1.47(-3.62%)