Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.89	19.12	18.87	19.09	34,155	+0.28(+1.51%)
Mar 28, 2019	18.41	18.89	18.33	18.80	56,337	+0.46(+2.53%)
Mar 27, 2019	19.06	19.06	17.98	18.34	29,256	-0.45(-2.41%)
Mar 26, 2019	19.06	19.27	18.64	18.79	35,672	+0.58(+3.18%)
Mar 25, 2019	18.01	18.44	17.86	18.21	46,734	-0.17(-0.90%)
Mar 22, 2019	19.34	19.54	18.28	18.38	52,500	-1.06(-5.46%)
Mar 21, 2019	18.71	19.44	18.48	19.44	80,672	+0.53(+2.78%)
Mar 20, 2019	18.91	19.31	18.61	18.91	48,667	+0.05(+0.29%)
Mar 19, 2019	18.89	19.16	18.76	18.86	44,532	+0.16(+0.83%)
Mar 18, 2019	18.49	18.70	18.38	18.70	46,884	+0.48(+2.63%)
Mar 15, 2019	18.27	18.44	18.22	18.22	35,647	+0.30(+1.66%)
Mar 14, 2019	18.22	18.22	17.72	17.92	74,212	-0.22(-1.21%)
Mar 13, 2019	17.90	18.36	17.90	18.14	50,155	+0.31(+1.74%)
Mar 12, 2019	17.59	18.01	17.54	17.83	35,439	+0.50(+2.86%)
Mar 11, 2019	16.53	17.35	16.53	17.34	34,866	+1.03(+6.34%)
Mar 08, 2019	15.84	16.37	15.72	16.30	33,593	-0.17(-1.00%)
Mar 07, 2019	17.20	17.38	16.39	16.47	70,980	-1.34(-7.53%)
Mar 06, 2019	18.32	18.39	17.79	17.81	40,365	-0.50(-2.71%)
Mar 05, 2019	18.57	18.62	18.24	18.31	82,664	-0.22(-1.16%)
Mar 04, 2019	18.77	19.02	18.09	18.52	146,318	+0.13(+0.72%)