Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.64	40.64	38.78	40.07	43,127	+0.12(+0.29%)
Feb 25, 2021	42.34	42.47	39.35	39.95	37,375	-2.39(-5.64%)
Feb 24, 2021	40.97	42.66	40.49	42.34	37,035	-0.13(-0.30%)
Feb 23, 2021	42.21	42.66	39.75	42.47	90,690	-0.97(-2.23%)
Feb 22, 2021	44.60	44.60	43.41	43.43	27,379	-1.94(-4.28%)
Feb 19, 2021	45.06	45.85	45.06	45.38	26,786	+0.96(+2.15%)
Feb 18, 2021	44.38	44.69	43.28	44.42	129,409	-1.12(-2.46%)
Feb 17, 2021	46.58	46.58	44.77	45.54	35,179	-1.29(-2.75%)
Feb 16, 2021	47.87	48.17	46.73	46.83	17,050	-0.25(-0.52%)
Feb 12, 2021	46.70	47.19	46.10	47.07	37,956	+0.03(+0.07%)
Feb 11, 2021	46.90	47.12	46.13	47.04	45,753	+0.91(+1.97%)
Feb 10, 2021	46.47	46.77	45.25	46.13	37,840	+0.06(+0.13%)
Feb 09, 2021	45.34	46.35	45.34	46.07	58,134	+1.11(+2.47%)
Feb 08, 2021	44.20	44.96	44.13	44.96	57,544	+1.37(+3.15%)
Feb 05, 2021	43.06	43.74	43.06	43.59	31,647	+0.69(+1.60%)
Feb 04, 2021	42.69	42.97	42.44	42.90	28,505	-0.41(-0.94%)
Feb 03, 2021	43.76	43.76	43.03	43.31	42,621	-0.26(-0.60%)
Feb 02, 2021	43.34	43.70	42.56	43.57	43,504	+1.11(+2.62%)
Feb 01, 2021	42.09	42.70	41.63	42.46	24,324	+1.37(+3.32%)
Jan 29, 2021	42.35	42.41	40.28	41.09	82,325	-1.89(-4.39%)
Jan 28, 2021	42.96	43.93	42.73	42.98	39,939	-0.34(-0.78%)
Jan 27, 2021	43.99	44.43	42.83	43.32	78,238	-1.47(-3.29%)
Jan 26, 2021	44.99	45.01	44.30	44.79	22,333	-0.16(-0.36%)
Jan 25, 2021	44.98	46.20	44.27	44.95	35,929	+0.04(+0.09%)
Jan 22, 2021	44.83	44.96	44.08	44.91	43,955	-0.44(-0.98%)
Jan 21, 2021	45.53	45.53	44.67	45.36	29,167	-0.04(-0.09%)
Jan 20, 2021	45.70	45.70	44.62	45.40	45,794	+1.50(+3.41%)
Jan 19, 2021	43.04	44.06	43.04	43.90	50,970	+1.25(+2.92%)
Jan 15, 2021	43.51	43.51	41.94	42.65	53,883	-1.70(-3.84%)
Jan 14, 2021	43.06	44.71	43.06	44.35	36,796	+2.01(+4.76%)
Jan 13, 2021	42.39	42.60	42.06	42.34	23,221	+0.05(+0.13%)
Jan 12, 2021	42.40	42.40	41.59	42.28	43,290	+0.38(+0.90%)
Jan 11, 2021	41.42	42.19	41.09	41.91	65,022	-0.22(-0.52%)
Jan 08, 2021	43.08	43.08	41.30	42.13	59,986	+0.49(+1.18%)
Jan 07, 2021	41.02	41.69	40.93	41.64	32,351	+1.24(+3.06%)
Jan 06, 2021	40.03	41.10	39.86	40.40	43,189	+0.27(+0.68%)
Jan 05, 2021	39.26	40.57	39.26	40.13	46,494	+1.23(+3.17%)
Jan 04, 2021	39.80	40.01	38.68	38.89	62,442	-0.33(-0.85%)
Dec 31, 2020		39.23	39.23	39.23	29,729	-0.73(-1.82%)
Dec 30, 2020	39.89	40.28	39.83	39.95	29,729	+0.33(+0.83%)
Dec 29, 2020	39.81	40.27	39.38	39.62	30,908	+0.38(+0.96%)
Dec 28, 2020	39.19	39.60	39.19	39.25	35,665	+0.40(+1.02%)
Dec 24, 2020	39.08	39.23	38.75	38.85	15,513	-0.37(-0.95%)
Dec 23, 2020	38.90	39.40	38.90	39.22	29,067	+0.58(+1.51%)
Dec 22, 2020	38.65	38.79	38.10	38.64	73,394	-1.81(-4.47%)
Dec 21, 2020	39.34	40.44	38.84	40.44	47,081	-0.25(-0.62%)
Dec 18, 2020	41.34	41.34	40.68	40.70	36,160	-0.23(-0.56%)
Dec 17, 2020	40.57	41.06	40.57	40.92	29,331	+0.89(+2.21%)
Dec 16, 2020	40.44	40.44	39.90	40.04	20,092	-0.10(-0.24%)
Dec 15, 2020	39.65	40.14	39.47	40.14	28,136	+0.84(+2.14%)
Dec 14, 2020	39.86	39.91	39.13	39.30	33,644	+0.47(+1.22%)
Dec 11, 2020	38.62	38.87	38.39	38.82	30,919	-0.47(-1.20%)
Dec 10, 2020	38.57	39.29	38.48	39.29	56,991	-2.71(-6.46%)
Dec 09, 2020	42.62	42.99	41.57	42.01	36,876	-0.42(-0.99%)
Dec 08, 2020	42.19	42.43	41.97	42.43	13,018	+0.32(+0.76%)
Dec 07, 2020	42.68	42.68	42.05	42.11	30,207	-1.09(-2.52%)
Dec 04, 2020	42.37	43.19	42.37	43.19	14,914	+0.83(+1.95%)
Dec 03, 2020	42.79	42.79	42.24	42.37	53,027	-0.09(-0.21%)
Dec 02, 2020	42.31	42.52	42.10	42.46	15,250	-0.06(-0.15%)