Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.36	39.36	39.36	29,625	-0.73(-1.82%)
Dec 30, 2020	40.03	40.43	39.97	40.09	29,625	+0.33(+0.83%)
Dec 29, 2020	39.95	40.41	39.52	39.76	30,799	+0.38(+0.96%)
Dec 28, 2020	39.32	39.74	39.32	39.38	35,540	+0.40(+1.02%)
Dec 24, 2020	39.22	39.37	38.88	38.99	15,459	-0.37(-0.95%)
Dec 23, 2020	39.04	39.54	39.04	39.36	28,965	+0.59(+1.51%)
Dec 22, 2020	38.78	38.92	38.23	38.77	73,137	+0.37(+0.95%)
Dec 21, 2020	37.36	38.41	36.89	38.41	49,577	-0.24(-0.62%)
Dec 18, 2020	39.25	39.25	38.63	38.65	38,076	-0.22(-0.56%)
Dec 17, 2020	38.53	39.00	38.53	38.86	30,886	+0.84(+2.21%)
Dec 16, 2020	38.41	38.41	37.89	38.02	21,157	-0.09(-0.24%)
Dec 15, 2020	37.65	38.12	37.49	38.12	29,628	+0.80(+2.14%)
Dec 14, 2020	37.86	37.90	37.16	37.32	35,428	+0.45(+1.22%)
Dec 11, 2020	36.68	36.91	36.46	36.87	32,558	-0.45(-1.20%)
Dec 10, 2020	36.63	37.32	36.54	37.32	60,012	+0.05(+0.12%)
Dec 09, 2020	37.81	38.14	36.88	37.27	41,563	-0.37(-0.99%)
Dec 08, 2020	37.43	37.64	37.24	37.64	14,672	+0.29(+0.76%)
Dec 07, 2020	37.87	37.87	37.31	37.36	34,046	-0.97(-2.52%)
Dec 04, 2020	37.60	38.32	37.59	38.32	16,810	+0.73(+1.95%)
Dec 03, 2020	37.96	37.96	37.47	37.59	59,766	-0.08(-0.21%)
Dec 02, 2020	37.54	37.73	37.35	37.67	17,188	-0.06(-0.15%)