Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.09	28.09	27.33	27.72	40,824	-1.03(-3.59%)
Oct 29, 2020	28.75	28.91	28.33	28.75	28,751	+1.08(+3.89%)
Oct 28, 2020	28.77	28.77	27.67	27.67	83,865	-2.35(-7.82%)
Oct 27, 2020	29.95	30.25	29.95	30.02	17,422	+0.28(+0.94%)
Oct 26, 2020	30.94	30.94	29.16	29.74	99,996	-2.03(-6.38%)
Oct 23, 2020	31.85	31.86	31.31	31.77	26,416	+0.07(+0.22%)
Oct 22, 2020	31.78	31.78	31.00	31.70	28,817	+0.06(+0.19%)
Oct 21, 2020	32.20	32.33	31.55	31.64	36,148	-0.45(-1.39%)
Oct 20, 2020	31.94	32.54	31.94	32.09	30,516	+1.01(+3.26%)
Oct 19, 2020	31.95	32.56	31.01	31.08	70,560	-0.39(-1.23%)
Oct 16, 2020	31.49	31.71	31.41	31.46	20,412	+0.22(+0.72%)
Oct 15, 2020	31.16	31.57	30.35	31.24	124,197	-1.26(-3.88%)
Oct 14, 2020	33.14	33.19	32.28	32.50	51,931	-0.15(-0.45%)
Oct 13, 2020	32.74	32.76	32.18	32.65	30,798	+0.26(+0.82%)
Oct 12, 2020	32.29	32.72	31.94	32.38	87,131	+0.44(+1.39%)
Oct 09, 2020	31.16	31.95	31.16	31.94	56,434	+1.10(+3.57%)
Oct 08, 2020	31.29	31.31	30.84	30.84	40,590	+0.19(+0.63%)
Oct 07, 2020	29.71	30.78	29.71	30.65	44,985	+1.62(+5.56%)
Oct 06, 2020	29.47	30.26	28.81	29.03	119,088	-0.26(-0.87%)
Oct 05, 2020	28.85	29.47	28.48	29.29	26,890	+0.93(+3.29%)
Oct 02, 2020	27.58	28.76	27.41	28.35	66,040	-0.97(-3.32%)