Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.45	21.45	19.99	20.27	46,708	-1.48(-6.81%)
Jan 30, 2020	21.20	21.78	20.85	21.75	20,031	-0.13(-0.61%)
Jan 29, 2020	22.54	22.54	21.71	21.89	17,570	+0.20(+0.92%)
Jan 28, 2020	21.45	21.86	21.09	21.69	30,810	+0.75(+3.58%)
Jan 27, 2020	20.95	21.30	20.59	20.94	126,031	-2.10(-9.11%)
Jan 24, 2020	23.74	24.14	22.80	23.04	47,789	-0.62(-2.61%)
Jan 23, 2020	23.07	23.65	22.94	23.65	17,102	+0.57(+2.45%)
Jan 22, 2020	23.19	23.46	23.09	23.09	23,261	+0.25(+1.09%)
Jan 21, 2020	23.15	23.42	22.84	22.84	31,755	-0.73(-3.11%)
Jan 17, 2020	23.60	23.71	23.47	23.57	27,136	+0.10(+0.43%)
Jan 16, 2020	23.39	23.52	23.25	23.47	22,116	+0.15(+0.65%)
Jan 15, 2020	23.90	23.95	23.24	23.32	20,935	-0.57(-2.38%)
Jan 14, 2020	23.82	24.11	23.46	23.89	30,564	+0.12(+0.49%)
Jan 13, 2020	23.42	23.84	23.23	23.77	34,238	+0.60(+2.59%)
Jan 10, 2020	23.65	23.87	23.15	23.17	34,400	-0.02(-0.08%)
Jan 09, 2020	22.77	23.32	22.77	23.19	28,675	+0.60(+2.67%)
Jan 08, 2020	22.15	22.84	22.12	22.59	45,246	+0.32(+1.42%)
Jan 07, 2020	22.59	22.69	22.14	22.27	19,422	-0.20(-0.89%)
Jan 06, 2020	21.89	22.49	21.89	22.47	30,338	+0.57(+2.60%)
Jan 03, 2020	22.09	22.24	21.57	21.90	23,414	-0.79(-3.46%)