North American Construction Group Ltd (NY: NOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.159	5.385	5.023	5.113	75,090	-0.05(-1.05%)
Apr 27, 2018	5.113	5.340	5.068	5.168	26,743	+0.01(+0.18%)
Apr 26, 2018	5.340	5.340	5.113	5.159	32,157	-0.14(-2.56%)
Apr 25, 2018	5.294	5.340	5.249	5.294	26,363	+0.05(+0.86%)
Apr 24, 2018	5.340	5.430	5.204	5.249	18,087	-0.09(-1.69%)
Apr 23, 2018	5.340	5.512	5.299	5.340	42,855	+0.00(+0.00%)
Apr 20, 2018	5.430	5.521	5.249	5.340	65,113	-0.05(-0.84%)
Apr 19, 2018	5.656	5.747	5.294	5.385	55,452	-0.27(-4.80%)
Apr 18, 2018	5.521	5.702	5.475	5.656	74,514	+0.23(+4.17%)
Apr 17, 2018	5.430	5.430	5.340	5.430	24,414	+0.00(+0.00%)