Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.080	3.080	2.880	2.910	1,463,919	-0.17(-5.52%)
May 30, 2023	3.230	3.365	3.020	3.080	1,247,071	-0.20(-6.10%)
May 26, 2023	3.190	3.305	3.130	3.280	487,844	+0.11(+3.47%)
May 25, 2023	3.330	3.360	3.170	3.170	928,091	-0.22(-6.49%)
May 24, 2023	3.410	3.450	3.330	3.390	1,077,492	-0.04(-1.17%)
May 23, 2023	3.240	3.520	3.240	3.430	2,436,405	+0.06(+1.78%)
May 22, 2023	3.160	3.420	3.140	3.370	3,427,136	+0.24(+7.67%)
May 19, 2023	3.150	3.208	3.060	3.130	1,852,621	-0.03(-0.95%)
May 18, 2023	3.200	3.212	3.130	3.160	1,027,116	-0.04(-1.25%)
May 17, 2023	3.160	3.210	3.070	3.200	2,405,024	-0.01(-0.31%)
May 16, 2023	3.480	3.520	3.094	3.210	3,497,845	-0.23(-6.69%)
May 15, 2023	3.230	3.520	3.200	3.440	2,678,439	+0.25(+7.84%)
May 12, 2023	3.200	3.290	3.110	3.190	1,393,763	+0.00(+0.00%)
May 11, 2023	3.000	3.215	2.985	3.190	1,000,003	+0.19(+6.33%)
May 10, 2023	3.040	3.090	2.935	3.000	846,836	-0.07(-2.28%)
May 09, 2023	3.080	3.150	3.010	3.070	807,232	-0.14(-4.36%)
May 08, 2023	3.200	3.240	3.160	3.210	775,087	+0.04(+1.26%)
May 05, 2023	3.240	3.240	3.140	3.170	646,115	-0.01(-0.31%)
May 04, 2023	3.210	3.250	3.120	3.180	904,045	+0.02(+0.63%)
May 03, 2023	3.100	3.205	3.070	3.160	386,745	+0.05(+1.61%)
May 02, 2023	3.170	3.200	3.050	3.110	571,723	-0.12(-3.72%)