Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.685	7.412	6.676	7.369	14,686,982	+0.64(+9.54%)
Nov 29, 2021	6.796	6.796	6.419	6.727	3,458,548	-0.08(-1.13%)
Nov 26, 2021	6.736	6.804	6.608	6.804	2,210,111	-0.13(-1.85%)
Nov 24, 2021	7.044	7.061	6.843	6.933	2,477,503	-0.10(-1.46%)
Nov 23, 2021	7.061	7.207	6.899	7.035	2,207,750	-0.06(-0.84%)
Nov 22, 2021	7.318	7.334	6.877	7.095	3,349,683	-0.25(-3.38%)
Nov 19, 2021	7.532	7.673	7.309	7.344	1,691,419	-0.03(-0.46%)
Nov 18, 2021	7.532	7.485	7.369	7.378	2,853,814	-0.45(-5.69%)
Nov 17, 2021	8.217	8.294	7.686	7.823	2,787,238	-0.43(-5.19%)
Nov 16, 2021	8.225	8.431	8.037	8.251	3,124,173	+0.08(+0.94%)
Nov 15, 2021	8.670	8.722	7.951	8.174	4,785,545	-0.50(-5.73%)
Nov 12, 2021	8.140	8.756	8.088	8.670	3,267,291	+0.38(+4.54%)
Nov 11, 2021	8.191	8.568	8.191	8.294	3,116,760	+0.36(+4.53%)
Nov 10, 2021	7.558			7.934	3,957,884	+0.27(+3.58%)
Nov 09, 2021	7.772	8.431	7.558	7.660	5,055,090	+0.38(+5.17%)
Nov 08, 2021	7.284	7.438	7.245	7.284	1,831,594	+0.11(+1.55%)
Nov 05, 2021	7.215	7.365	7.070	7.172	2,424,757	+0.00(+0.00%)
Nov 04, 2021	7.643	7.703	7.151	7.172	2,542,771	-0.43(-5.63%)
Nov 03, 2021	7.558	7.660	7.523	7.600	1,432,528	+0.13(+1.72%)
Nov 02, 2021	7.506	7.566	7.305	7.472	2,241,120	-0.31(-3.96%)
Nov 01, 2021	7.172	7.780	7.532	7.780	2,425,468	+0.74(+10.58%)
Oct 29, 2021	7.386	7.429	7.001	7.035	2,717,644	-0.39(-5.30%)
Oct 28, 2021	7.429	7.540	7.309	7.429	1,927,336	-0.09(-1.25%)
Oct 27, 2021	7.617	7.712	7.403	7.523	2,011,628	-0.10(-1.35%)
Oct 26, 2021	7.994			7.626	2,962,880	-0.45(-5.51%)
Oct 25, 2021	8.080	8.122	7.763	8.071	1,990,536	+0.03(+0.43%)
Oct 22, 2021	8.285	8.328	8.011	8.037	2,397,144	-0.15(-1.88%)
Oct 21, 2021	8.208	8.431	8.135	8.191	2,259,378	-0.09(-1.14%)
Oct 20, 2021	8.542	8.636	8.225	8.285	2,786,092	-0.04(-0.51%)
Oct 19, 2021	7.883	8.339	7.806	8.328	2,645,084	+0.62(+8.11%)
Oct 18, 2021	7.720	7.956	7.635	7.703	1,668,402	-0.03(-0.33%)
Oct 15, 2021	7.857	7.913	7.617	7.729	3,059,088	-0.04(-0.55%)
Oct 14, 2021	8.071	8.088	7.647	7.772	3,307,129	-0.36(-4.42%)
Oct 13, 2021	7.874	8.199	7.583	8.131	4,308,443	+0.07(+0.85%)
Oct 12, 2021	7.960	8.371	7.840	8.063	2,926,822	+0.00(+0.00%)
Oct 11, 2021	8.319	8.520	8.054	8.063	3,682,462	-0.11(-1.36%)
Oct 08, 2021	7.737	8.277	7.669	8.174	4,402,215	+0.41(+5.29%)
Oct 07, 2021	7.198	7.853	7.190	7.763	5,691,395	+0.76(+10.88%)
Oct 06, 2021	6.445	7.044	6.445	7.001	3,631,001	+0.32(+4.74%)
Oct 05, 2021	6.471	6.766	6.436	6.685	2,622,574	+0.21(+3.31%)
Oct 04, 2021	6.762	6.762	6.436	6.471	4,172,535	-0.31(-4.55%)
Oct 01, 2021	7.112	7.168	6.770	6.779	3,248,884	-0.36(-5.04%)
Sep 30, 2021	6.881	7.198	6.787	7.138	5,113,170	+0.32(+4.64%)
Sep 29, 2021	6.864	7.087	6.813	6.821	2,772,618	-0.12(-1.73%)
Sep 28, 2021	7.190	7.403	6.933	6.941	3,294,037	-0.27(-3.68%)
Sep 27, 2021	7.078	7.284	6.890	7.207	4,928,483	+0.07(+0.96%)
Sep 24, 2021	7.352	7.361	7.044	7.138	2,716,528	-0.30(-4.03%)
Sep 23, 2021	7.489	7.515	7.215	7.438	2,655,716	-0.05(-0.69%)
Sep 22, 2021	7.369	7.652	7.369	7.489	2,432,697	+0.15(+2.10%)
Sep 21, 2021	7.575	7.652	7.284	7.335	2,202,659	-0.11(-1.49%)
Sep 20, 2021	7.626	7.763	7.326	7.446	3,252,155	-0.44(-5.54%)
Sep 17, 2021	7.960	8.028	7.763	7.883	3,287,673	+0.04(+0.55%)
Sep 16, 2021	7.883	7.986	7.729	7.840	2,460,349	-0.13(-1.61%)
Sep 15, 2021	7.908	8.020	7.780	7.968	3,591,755	-0.04(-0.53%)
Sep 14, 2021	8.490	8.653	7.960	8.011	3,620,658	-0.63(-7.33%)
Sep 13, 2021	8.482	8.936	8.182	8.645	3,927,198	+0.03(+0.30%)
Sep 10, 2021	8.610	8.918	8.542	8.619	3,458,293	+0.12(+1.41%)
Sep 09, 2021	8.747	8.807	8.328	8.499	8,342,090	-0.78(-8.39%)
Sep 08, 2021	9.381	9.612	9.004	9.278	3,377,117	-0.51(-5.24%)
Sep 07, 2021	9.535	10.06	9.535	9.791	3,119,557	+0.19(+1.96%)
Sep 03, 2021	9.432	9.791	9.432	9.603	3,221,720	-0.02(-0.18%)
Sep 02, 2021	9.577	9.817	9.441	9.620	2,662,411	-0.03(-0.35%)