Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.50	27.20	24.60	25.45	3,551,126	-0.42(-1.62%)
May 30, 2018	23.53	25.87	23.51	25.87	3,358,304	+2.60(+11.17%)
May 29, 2018	23.90	24.74	22.32	23.27	2,581,771	-0.66(-2.76%)
May 25, 2018		23.93	23.93	23.93	0	+0.84(+3.64%)
May 24, 2018	20.69	23.38	20.50	23.09	4,536,723	+3.13(+15.68%)
May 23, 2018	19.49	20.43	19.22	19.96	2,799,103	+0.48(+2.46%)
May 22, 2018	19.45	19.73	18.75	19.48	1,640,242	+0.30(+1.56%)
May 21, 2018	19.85	20.10	19.08	19.18	2,533,313	+0.14(+0.74%)
May 18, 2018	19.33	20.20	19.01	19.04	2,458,803	-0.96(-4.80%)
May 17, 2018	23.30	24.35	19.25	20.00	8,336,508	-2.50(-11.11%)
May 16, 2018	19.79	22.75	19.30	22.50	3,051,293	+3.50(+18.42%)
May 15, 2018	18.38	20.75	17.80	19.00	3,063,289	+0.62(+3.37%)
May 14, 2018	16.68	18.95	16.60	18.38	3,893,806	+2.32(+14.45%)