Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.18	15.23	14.94	15.11	2,178,432	+0.00(+0.00%)
Jun 29, 2021	14.91	15.18	14.74	15.11	2,900,567	+0.03(+0.23%)
Jun 28, 2021	14.88	15.12	14.68	15.07	2,864,822	+0.31(+2.09%)
Jun 25, 2021	14.74	15.52	14.64	14.76	4,829,751	+0.03(+0.17%)
Jun 24, 2021	14.44	15.23	14.44	14.74	8,239,749	+0.32(+2.20%)
Jun 23, 2021	14.03	14.68	14.03	14.42	1,819,327	+0.47(+3.37%)
Jun 22, 2021	14.09	14.46	13.54	13.95	3,868,590	-0.14(-0.97%)
Jun 21, 2021	14.31	14.52	13.70	14.09	2,228,897	-0.27(-1.91%)
Jun 18, 2021	14.42	14.67	14.28	14.36	2,778,028	-0.15(-1.06%)
Jun 17, 2021	14.28	14.71	14.20	14.52	3,638,242	+0.35(+2.48%)
Jun 16, 2021	13.89	14.42	13.80	14.17	2,592,639	+0.15(+1.04%)
Jun 15, 2021	14.37	14.61	13.63	14.02	3,884,432	-0.29(-2.03%)
Jun 14, 2021	13.94	14.53	13.82	14.31	3,194,590	+0.58(+4.24%)
Jun 11, 2021	13.79	13.85	13.54	13.73	2,355,820	+0.09(+0.69%)
Jun 10, 2021	13.94	14.43	13.51	13.63	4,177,463	-0.08(-0.56%)
Jun 09, 2021	15.11	15.37	13.67	13.71	9,922,786	-0.24(-1.72%)
Jun 08, 2021	12.80	14.04	12.73	13.95	9,213,756	+1.30(+10.28%)
Jun 07, 2021	12.84	12.84	12.54	12.65	4,231,089	-0.07(-0.54%)
Jun 04, 2021	13.07	13.09	12.61	12.72	2,905,210	-0.14(-1.06%)
Jun 03, 2021	12.86	13.27	12.82	12.86	5,269,416	-0.09(-0.73%)
Jun 02, 2021	13.61	13.72	12.82	12.95	4,614,317	-0.59(-4.36%)