Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.509	3.518	3.261	3.321	1,425,400	-0.27(-7.40%)
Jun 29, 2022	3.638	3.668	3.509	3.586	1,122,067	-0.10(-2.78%)
Jun 28, 2022	3.834	3.864	3.663	3.689	805,548	-0.09(-2.27%)
Jun 27, 2022	3.843	3.853	3.697	3.775	1,193,918	+0.04(+1.15%)
Jun 24, 2022	3.783	3.869	3.680	3.732	1,090,113	+0.01(+0.23%)
Jun 23, 2022	3.715	3.809	3.633	3.723	1,566,243	+0.08(+2.11%)
Jun 22, 2022	3.595	3.749	3.569	3.646	1,014,923	-0.09(-2.52%)
Jun 21, 2022	3.646	3.809	3.595	3.740	1,577,957	+0.16(+4.55%)
Jun 17, 2022	3.475	3.578	3.377	3.578	2,506,447	+0.28(+8.57%)
Jun 16, 2022	3.458	3.475	3.231	3.295	1,828,676	-0.38(-10.26%)
Jun 15, 2022	3.535	3.749	3.513	3.672	1,573,490	+0.20(+5.67%)
Jun 14, 2022	3.509	3.586	3.355	3.475	1,733,358	+0.05(+1.50%)
Jun 13, 2022	3.501	3.608	3.329	3.424	2,257,823	-0.32(-8.47%)
Jun 10, 2022	3.800	3.834	3.573	3.740	2,110,620	-0.04(-1.13%)
Jun 09, 2022	4.091	4.279	3.702	3.783	1,741,907	-0.34(-8.30%)
Jun 08, 2022	3.937	4.185	3.894	4.125	2,023,536	+0.24(+6.17%)
Jun 07, 2022	3.672	3.886	3.638	3.886	1,534,710	+0.20(+5.34%)
Jun 06, 2022	3.723	3.933	3.655	3.689	1,963,152	+0.21(+6.16%)
Jun 03, 2022	3.638	3.663	3.441	3.475	1,321,709	-0.24(-6.45%)
Jun 02, 2022	3.569	3.792	3.552	3.715	2,380,269	+0.19(+5.34%)