Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.08	21.52	20.99	21.15	1,549,371	-0.19(-0.88%)
Jun 27, 2019	20.70	21.40	20.68	21.34	1,486,652	+0.66(+3.19%)
Jun 26, 2019	20.52	20.93	20.37	20.68	2,297,965	+0.57(+2.85%)
Jun 25, 2019	21.41	21.46	19.71	20.11	4,871,804	-1.68(-7.70%)
Jun 24, 2019	21.42	22.12	21.05	21.78	2,794,886	+0.35(+1.64%)
Jun 21, 2019	21.46	21.86	21.20	21.43	2,042,422	+0.00(+0.00%)
Jun 20, 2019	22.42	22.43	21.14	21.43	2,626,902	-0.51(-2.34%)
Jun 19, 2019	22.28	22.51	21.70	21.95	3,345,468	-0.44(-1.95%)
Jun 18, 2019	20.71	22.42	20.71	22.38	6,463,932	+1.95(+9.55%)
Jun 17, 2019	20.06	20.93	19.90	20.43	3,466,688	+0.49(+2.45%)
Jun 14, 2019	19.61	20.19	19.43	19.94	2,470,863	+0.00(+0.00%)
Jun 13, 2019	19.77	20.16	19.42	19.94	2,049,871	+0.38(+1.92%)
Jun 12, 2019	19.57	19.73	19.14	19.57	1,277,311	-0.27(-1.38%)
Jun 11, 2019	20.04	20.11	19.51	19.84	1,852,118	+0.20(+1.00%)
Jun 10, 2019	19.54	20.30	19.54	19.64	2,807,676	+0.80(+4.22%)
Jun 07, 2019	18.14	19.39	18.11	18.85	2,873,132	+0.76(+4.21%)
Jun 06, 2019	18.22	18.22	17.83	18.09	2,228,235	+0.02(+0.10%)
Jun 05, 2019	18.92	18.98	17.87	18.07	3,080,943	-0.81(-4.31%)
Jun 04, 2019	17.84	19.03	17.63	18.88	2,967,475	+1.33(+7.56%)