Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.22	18.80	18.14	18.29	1,890,067	-0.41(-2.20%)
May 30, 2019	18.23	18.89	18.13	18.70	2,458,979	+0.64(+3.55%)
May 29, 2019	17.75	18.21	17.61	18.06	1,753,745	+0.09(+0.52%)
May 28, 2019	18.58	18.69	17.97	17.97	2,423,789	+0.12(+0.67%)
May 24, 2019	17.50	18.03	17.50	17.85	2,335,215	+0.50(+2.86%)
May 23, 2019	17.12	17.68	17.01	17.35	3,311,732	-0.17(-0.98%)
May 22, 2019	17.32	18.20	17.20	17.52	3,822,809	-0.18(-1.02%)
May 21, 2019	17.03	17.78	16.99	17.70	3,641,230	+0.92(+5.51%)
May 20, 2019	17.64	17.78	16.67	16.78	6,923,664	-1.75(-9.47%)
May 17, 2019	17.37	18.56	17.17	18.53	8,933,336	+0.58(+3.24%)
May 16, 2019	18.66	18.87	17.85	17.95	5,282,945	-0.46(-2.51%)
May 15, 2019	17.46	18.56	17.46	18.41	3,879,993	+0.89(+5.08%)
May 14, 2019	17.38	17.75	16.78	17.52	5,572,566	+0.36(+2.09%)
May 13, 2019	17.80	17.96	17.04	17.16	4,569,356	-1.66(-8.82%)
May 10, 2019	19.32	19.75	18.45	18.82	3,194,433	-0.50(-2.61%)
May 09, 2019	18.50	19.46	17.90	19.33	4,581,992	+0.41(+2.17%)
May 08, 2019	19.04	19.15	18.72	18.92	2,988,438	+0.21(+1.14%)
May 07, 2019	19.28	19.44	18.57	18.70	4,639,839	-0.88(-4.50%)
May 06, 2019	19.16	19.84	18.91	19.58	4,748,103	-0.82(-4.03%)
May 03, 2019	19.60	20.46	19.53	20.40	2,787,607	+0.81(+4.15%)
May 02, 2019	19.57	19.88	19.06	19.59	2,981,955	-0.02(-0.09%)