Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.43	15.09	14.22	14.78	3,450,305	+0.17(+1.17%)
Nov 29, 2018	13.96	14.65	13.70	14.61	3,314,013	+0.03(+0.18%)
Nov 28, 2018	14.05	14.67	13.89	14.58	2,338,331	+0.66(+4.73%)
Nov 27, 2018	14.39	14.41	13.70	13.93	3,023,057	-0.54(-3.73%)
Nov 26, 2018	15.18	15.39	14.29	14.46	2,207,142	-0.70(-4.63%)
Nov 23, 2018	14.89	15.37	14.84	15.17	694,127	+0.03(+0.17%)
Nov 21, 2018		15.14	15.14	15.14	0	+0.56(+3.81%)
Nov 20, 2018	14.55	14.98	14.16	14.58	1,174,177	-0.50(-3.35%)
Nov 19, 2018	15.07	15.29	15.02	15.09	1,396,711	-0.05(-0.34%)
Nov 16, 2018	15.30	15.44	15.02	15.14	1,569,935	-0.40(-2.59%)
Nov 15, 2018	15.41	15.61	14.54	15.54	4,573,171	+0.44(+2.89%)
Nov 14, 2018	16.22	16.37	14.84	15.11	6,179,629	-0.87(-5.46%)
Nov 13, 2018	16.76	17.20	15.97	15.98	12,288,977	+0.15(+0.92%)
Nov 12, 2018	16.02	16.43	15.45	15.83	3,181,194	-0.41(-2.53%)
Nov 09, 2018	16.01	16.26	15.84	16.24	1,691,912	-0.02(-0.11%)
Nov 08, 2018	16.20	16.82	15.88	16.26	2,555,751	-0.03(-0.21%)
Nov 07, 2018	17.85	18.42	16.19	16.30	2,657,681	-0.21(-1.25%)
Nov 06, 2018	17.08	18.18	16.50	16.50	1,263,181	-0.23(-1.38%)
Nov 05, 2018	16.69	17.29	16.58	16.73	1,021,851	-0.18(-1.06%)
Nov 02, 2018	17.79	18.36	16.76	16.91	3,556,159	+0.16(+0.97%)