Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	3.946	3.959	3.869	3.920	1,389,966	-0.08(-1.93%)
May 07, 2024	4.100	4.100	3.946	3.997	786,911	-0.12(-2.91%)
May 06, 2024	4.134	4.177	4.074	4.117	773,653	+0.03(+0.84%)
May 03, 2024	4.108	4.125	3.950	4.083	1,125,065	+0.02(+0.42%)
May 02, 2024	4.100	4.220	4.014	4.066	1,506,317	+0.14(+3.49%)
May 01, 2024	3.852	4.057	3.852	3.929	1,172,650	+0.09(+2.23%)
Apr 30, 2024	3.732	3.886	3.732	3.843	1,330,683	+0.03(+0.90%)
Apr 29, 2024	3.766	3.826	3.706	3.809	792,095	+0.06(+1.60%)
Apr 26, 2024	3.843	4.023	3.727	3.749	1,706,537	-0.03(-0.68%)
Apr 25, 2024	3.877	3.929	3.757	3.775	922,350	-0.17(-4.34%)
Apr 24, 2024	3.886	4.001	3.809	3.946	1,169,978	+0.15(+4.06%)
Apr 23, 2024	3.826	3.868	3.749	3.792	1,132,282	+0.02(+0.45%)
Apr 22, 2024	3.800	3.826	3.723	3.775	1,142,329	+0.00(+0.00%)
Apr 19, 2024	3.817	3.852	3.706	3.775	1,017,843	-0.09(-2.22%)
Apr 18, 2024	3.852	3.946	3.766	3.860	615,804	+0.06(+1.58%)
Apr 17, 2024	3.852	3.852	3.740	3.800	701,754	-0.03(-0.67%)
Apr 16, 2024	3.843	3.877	3.689	3.826	1,050,870	+0.00(+0.00%)
Apr 15, 2024	3.980	4.023	3.817	3.826	1,114,124	-0.09(-2.19%)
Apr 12, 2024	4.108	4.108	3.903	3.911	1,275,907	-0.24(-5.77%)
Apr 11, 2024	4.168	4.267	4.074	4.151	1,070,363	+0.01(+0.21%)
Apr 10, 2024	4.211	4.365	4.130	4.143	1,185,855	-0.13(-3.01%)
Apr 09, 2024	4.365	4.442	4.185	4.271	1,785,789	-0.09(-2.16%)
Apr 08, 2024	4.322	4.536	4.228	4.365	3,418,869	+0.09(+2.00%)
Apr 05, 2024	4.006	4.339	3.971	4.279	3,268,958	+0.29(+7.30%)
Apr 04, 2024	4.057	4.134	3.911	3.988	1,349,209	-0.03(-0.64%)
Apr 03, 2024	3.946	4.149	3.924	4.014	2,725,901	+0.10(+2.63%)
Apr 02, 2024	3.911	3.997	3.852	3.911	1,092,326	-0.04(-1.08%)