Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.893	2.931	2.833	2.901	2,549,334	+0.02(+0.59%)
Nov 29, 2023	2.867	3.051	2.850	2.884	2,464,633	+0.00(+0.00%)
Nov 28, 2023	2.944	2.987	2.867	2.884	3,571,297	-0.16(-5.34%)
Nov 27, 2023	3.218	3.329	2.936	3.047	3,860,826	-0.25(-7.53%)
Nov 24, 2023	3.201	3.321	3.167	3.295	1,622,446	+0.01(+0.26%)
Nov 22, 2023	3.338	3.424	3.270	3.287	1,497,987	-0.05(-1.54%)
Nov 21, 2023	3.252	3.389	3.218	3.338	2,962,193	+0.02(+0.52%)
Nov 20, 2023	3.287	3.561	3.287	3.321	4,254,481	+0.04(+1.31%)
Nov 17, 2023	3.321	3.400	3.214	3.278	2,948,760	-0.04(-1.29%)
Nov 16, 2023	3.175	3.338	3.163	3.321	4,912,251	+0.04(+1.31%)
Nov 15, 2023	3.218	3.475	3.213	3.278	4,675,067	+0.13(+4.08%)
Nov 14, 2023	3.056	3.270	2.919	3.150	4,893,384	+0.22(+7.60%)
Nov 13, 2023	2.867	3.004	2.854	2.927	2,329,745	+0.06(+2.09%)
Nov 10, 2023	2.688	2.940	2.688	2.867	2,273,889	+0.16(+6.01%)
Nov 09, 2023	2.747	2.884	2.681	2.705	1,291,530	-0.06(-2.17%)
Nov 08, 2023	2.739	2.901	2.739	2.765	1,041,107	-0.04(-1.52%)
Nov 07, 2023	2.884	2.884	2.739	2.807	1,418,649	-0.11(-3.81%)
Nov 06, 2023	3.030	3.047	2.884	2.919	1,977,396	-0.08(-2.57%)
Nov 03, 2023	2.910	3.017	2.910	2.996	1,329,463	+0.14(+4.79%)
Nov 02, 2023	2.824	2.884	2.803	2.859	1,045,916	+0.07(+2.45%)