Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.400	2.750	2.385	2.730	3,786,409	+0.45(+19.74%)
Nov 29, 2022	2.180	2.380	2.145	2.280	2,376,237	+0.22(+10.68%)
Nov 28, 2022	2.110	2.165	2.010	2.060	1,754,384	-0.08(-3.74%)
Nov 25, 2022	2.240	2.270	2.140	2.140	577,625	-0.15(-6.55%)
Nov 23, 2022	2.270	2.320	2.240	2.290	967,046	+0.05(+2.23%)
Nov 22, 2022	2.270	2.315	2.190	2.240	1,132,008	-0.05(-2.18%)
Nov 21, 2022	2.470	2.470	2.265	2.290	1,209,618	-0.22(-8.76%)
Nov 18, 2022	2.650	2.670	2.430	2.510	1,452,162	-0.19(-7.04%)
Nov 17, 2022	2.720	2.765	2.580	2.700	2,145,585	-0.07(-2.53%)
Nov 16, 2022	3.060	3.100	2.760	2.770	2,910,438	-0.41(-12.89%)
Nov 15, 2022	2.560	3.220	2.530	3.180	8,861,941	+0.88(+38.26%)
Nov 14, 2022	2.240	2.320	2.155	2.300	2,269,960	+0.12(+5.50%)
Nov 11, 2022	2.110	2.270	2.105	2.180	1,418,278	+0.14(+6.86%)
Nov 10, 2022	2.000	2.100	2.000	2.040	1,013,566	+0.12(+6.25%)
Nov 09, 2022	1.990	2.019	1.875	1.920	889,270	-0.15(-7.25%)
Nov 08, 2022	2.050	2.070	1.990	2.070	665,367	-0.02(-0.96%)
Nov 07, 2022	2.180	2.250	2.030	2.090	759,048	-0.05(-2.34%)
Nov 04, 2022	2.020	2.150	1.970	2.140	1,312,623	+0.26(+13.83%)
Nov 03, 2022	1.860	1.950	1.830	1.880	822,905	-0.02(-1.05%)
Nov 02, 2022	1.950		1.870	1.900	687,443	-0.01(-0.52%)
Nov 01, 2022	1.970	2.040	1.910	1.910	798,726	+0.04(+2.14%)
Oct 31, 2022	1.760	1.880	1.760	1.870	561,907	+0.05(+2.75%)
Oct 28, 2022	1.820	1.900	1.780	1.820	692,703	+0.00(+0.00%)
Oct 27, 2022	1.950	1.950	1.820	1.820	834,719	-0.15(-7.61%)
Oct 26, 2022	1.790	2.020	1.770	1.970	1,717,751	+0.18(+10.06%)
Oct 25, 2022	1.770	1.918	1.770	1.790	1,346,721	+0.03(+1.70%)
Oct 24, 2022	1.750	1.800	1.640	1.760	1,800,047	-0.09(-4.86%)
Oct 21, 2022	1.880	1.910	1.780	1.850	1,130,537	-0.02(-1.07%)
Oct 20, 2022	1.900	2.000	1.870	1.870	1,355,382	-0.02(-1.06%)
Oct 19, 2022	2.010	2.025	1.890	1.890	950,896	-0.19(-9.13%)
Oct 18, 2022	2.160	2.190	2.030	2.080	499,620	-0.01(-0.48%)
Oct 17, 2022	2.050	2.130	2.040	2.090	761,895	+0.11(+5.56%)
Oct 14, 2022	2.120	2.140	1.980	1.980	915,343	-0.14(-6.60%)
Oct 13, 2022	2.010	2.120	1.990	2.120	798,514	+0.02(+0.95%)
Oct 12, 2022	2.150	2.175	2.070	2.100	731,440	-0.11(-4.98%)
Oct 11, 2022	2.080	2.220	2.065	2.210	1,502,253	+0.10(+4.74%)
Oct 10, 2022	2.200	2.210	2.056	2.110	789,931	-0.11(-4.95%)
Oct 07, 2022	2.300	2.340	2.220	2.220	527,328	-0.11(-4.72%)
Oct 06, 2022	2.440	2.480	2.330	2.330	716,401	-0.13(-5.28%)
Oct 05, 2022	2.510	2.571	2.395	2.460	576,759	-0.12(-4.65%)
Oct 04, 2022	2.360	2.590	2.330	2.580	1,126,857	+0.31(+13.66%)
Oct 03, 2022	2.230	2.305	2.205	2.270	748,077	+0.05(+2.25%)
Sep 30, 2022	2.300	2.350	2.210	2.220	669,688	-0.09(-3.90%)
Sep 29, 2022	2.310	2.410	2.260	2.310	1,088,666	-0.13(-5.33%)
Sep 28, 2022	2.490	2.580	2.440	2.440	1,099,780	-0.12(-4.69%)
Sep 27, 2022	2.510	2.630	2.490	2.560	894,895	+0.11(+4.49%)
Sep 26, 2022	2.590	2.725	2.430	2.450	1,969,546	-0.21(-7.89%)
Sep 23, 2022	2.620	2.660	2.590	2.660	669,187	-0.01(-0.37%)
Sep 22, 2022	2.710	2.750	2.650	2.670	656,948	-0.04(-1.48%)
Sep 21, 2022	2.750	2.795	2.690	2.710	886,124	-0.09(-3.21%)
Sep 20, 2022	2.780	2.930	2.759	2.800	924,529	+0.00(+0.00%)
Sep 19, 2022	2.840	2.840	2.750	2.800	918,463	-0.07(-2.44%)
Sep 16, 2022	2.880	2.980	2.790	2.870	1,422,220	-0.04(-1.37%)
Sep 15, 2022	3.010	3.065	2.910	2.910	629,066	-0.10(-3.32%)
Sep 14, 2022	2.970	3.035	2.880	3.010	1,393,140	+0.01(+0.33%)
Sep 13, 2022	2.970	3.010	2.950	3.000	1,308,355	-0.06(-1.96%)
Sep 12, 2022	3.020	3.070	2.970	3.060	858,709	+0.06(+2.00%)
Sep 09, 2022	3.050	3.090	2.980	3.000	931,065	+0.03(+1.01%)
Sep 08, 2022	3.050	3.130	2.930	2.970	1,561,528	-0.10(-3.26%)
Sep 07, 2022	3.070	3.140	3.030	3.070	945,549	+0.00(+0.00%)
Sep 06, 2022	3.160	3.190	3.070	3.070	802,852	-0.18(-5.54%)
Sep 02, 2022	3.260	3.310	3.175	3.250	586,505	-0.05(-1.52%)