Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.054	2.354	2.041	2.337	4,423,916	+0.39(+19.74%)
Nov 29, 2022	1.866	2.037	1.836	1.951	2,776,317	+0.19(+10.68%)
Nov 28, 2022	1.806	1.853	1.720	1.763	2,049,764	-0.07(-3.74%)
Nov 25, 2022	1.917	1.943	1.832	1.832	674,878	-0.13(-6.55%)
Nov 23, 2022	1.943	1.986	1.917	1.960	1,129,864	+0.04(+2.23%)
Nov 22, 2022	1.943	1.981	1.874	1.917	1,322,601	-0.04(-2.18%)
Nov 21, 2022	2.114	2.114	1.939	1.960	1,413,278	-0.19(-8.77%)
Nov 18, 2022	2.268	2.285	2.080	2.148	1,696,658	-0.16(-7.04%)
Nov 17, 2022	2.328	2.367	2.208	2.311	2,506,831	-0.06(-2.53%)
Nov 16, 2022	2.619	2.653	2.362	2.371	3,400,460	-0.35(-12.89%)
Nov 15, 2022	2.191	2.756	2.165	2.722	10,354,002	+0.75(+38.26%)
Nov 14, 2022	1.917	1.986	1.844	1.969	2,652,147	+0.10(+5.50%)
Nov 11, 2022	1.806	1.943	1.802	1.866	1,657,069	+0.12(+6.86%)
Nov 10, 2022	1.712	1.797	1.712	1.746	1,184,217	+0.10(+6.25%)
Nov 09, 2022	1.703	1.728	1.605	1.643	1,038,994	-0.13(-7.25%)
Nov 08, 2022	1.755	1.772	1.703	1.772	777,393	-0.02(-0.96%)
Nov 07, 2022	1.866	1.926	1.737	1.789	886,846	-0.04(-2.34%)
Nov 04, 2022	1.729	1.840	1.686	1.832	1,533,625	+0.22(+13.83%)
Nov 03, 2022	1.592	1.669	1.566	1.609	961,455	-0.02(-1.05%)
Nov 02, 2022	1.669		1.601	1.626	803,185	-0.01(-0.52%)