Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

4.243 +0.003 (+0.07%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.081 5.185 5.075 5.128 36,478 +0.07(+1.30%)
Jun 29, 2023 4.959 5.138 4.959 5.062 25,873 +0.04(+0.76%)
Jun 28, 2023 5.201 5.285 4.875 5.024 93,670 -0.14(-2.71%)
Jun 27, 2023 4.893 5.323 4.865 5.164 90,729 +0.37(+7.80%)
Jun 26, 2023 4.734 4.903 4.669 4.790 103,409 +0.12(+2.60%)
Jun 23, 2023 4.818 4.856 4.615 4.669 74,143 -0.11(-2.34%)
Jun 22, 2023 4.893 4.893 4.706 4.781 42,336 +0.00(+0.00%)
Jun 21, 2023 4.398 4.921 4.398 4.781 91,105 +0.35(+7.79%)
Jun 20, 2023 4.426 4.482 4.363 4.436 64,141 -0.09(-2.06%)
Jun 16, 2023 4.492 4.576 4.458 4.529 16,982 +0.07(+1.68%)
Jun 15, 2023 4.333 4.475 4.333 4.454 36,210 +0.07(+1.71%)
Jun 14, 2023 4.510 4.566 4.352 4.380 35,630 -0.04(-0.85%)
Jun 13, 2023 4.604 4.604 4.398 4.417 44,713 -0.12(-2.67%)
Jun 12, 2023 4.669 4.669 4.426 4.538 49,524 -0.04(-0.82%)
Jun 09, 2023 4.482 4.622 4.436 4.576 30,369 +0.07(+1.45%)
Jun 08, 2023 4.380 4.529 4.380 4.510 37,052 +0.07(+1.47%)
Jun 07, 2023 4.305 4.492 4.304 4.445 31,013 +0.15(+3.48%)
Jun 06, 2023 4.258 4.398 4.202 4.296 49,853 +0.06(+1.32%)
Jun 05, 2023 4.211 4.286 4.183 4.240 60,393 +0.07(+1.79%)
Jun 02, 2023 4.109 4.337 4.109 4.165 77,565 +0.08(+2.06%)
Jun 01, 2023 4.221 4.230 3.829 4.081 191,531 -0.11(-2.67%)
May 31, 2023 4.202 4.230 4.128 4.193 37,587 -0.04(-0.88%)
May 30, 2023 4.324 4.361 4.202 4.230 27,717 -0.07(-1.52%)
May 26, 2023 4.193 4.323 4.185 4.296 45,944 +0.04(+0.87%)
May 25, 2023 4.360 4.425 4.240 4.258 39,698 -0.13(-2.96%)
May 24, 2023 4.574 4.685 4.379 4.388 86,744 -0.17(-3.67%)
May 23, 2023 4.555 4.694 4.527 4.555 60,047 +0.02(+0.41%)
May 22, 2023 4.555 4.694 4.527 4.537 72,372 +0.01(+0.20%)
May 19, 2023 5.010 5.076 4.481 4.527 133,079 -0.52(-10.29%)
May 18, 2023 5.149 5.195 5.047 5.047 22,920 -0.04(-0.73%)
May 17, 2023 5.195 5.209 5.066 5.084 50,731 -0.07(-1.44%)
May 16, 2023 5.279 5.279 5.105 5.158 21,282 -0.06(-1.24%)
May 15, 2023 5.066 5.279 4.880 5.223 86,615 +0.19(+3.87%)
May 12, 2023 5.223 5.242 5.028 5.028 35,856 -0.19(-3.56%)
May 11, 2023 5.251 5.298 5.209 5.214 9,779 +0.02(+0.36%)
May 10, 2023 5.186 5.335 5.186 5.195 70,190 -0.02(-0.36%)
May 09, 2023 5.075 5.335 5.075 5.214 56,321 +0.10(+2.00%)
May 08, 2023 5.205 5.246 5.098 5.112 56,653 -0.09(-1.78%)
May 05, 2023 5.177 5.325 5.158 5.205 37,151 +0.05(+0.90%)
May 04, 2023 5.372 5.416 5.038 5.158 103,142 -0.26(-4.79%)
May 03, 2023 5.567 5.567 5.418 5.418 46,812 -0.14(-2.50%)
May 02, 2023 5.891 5.891 5.474 5.557 58,648 -0.24(-4.16%)
May 01, 2023 5.854 6.006 5.706 5.798 89,295 -0.10(-1.73%)
Apr 28, 2023 5.891 6.049 5.891 5.901 22,285 +0.00(+0.00%)
Apr 27, 2023 5.863 6.018 5.863 5.901 41,717 +0.03(+0.49%)
Apr 26, 2023 5.853 5.983 5.807 5.872 40,533 -0.01(-0.16%)
Apr 25, 2023 6.001 6.140 5.853 5.881 62,121 -0.22(-3.63%)
Apr 24, 2023 6.130 6.250 6.038 6.103 129,278 -0.15(-2.36%)
Apr 21, 2023 5.909 6.352 5.909 6.250 83,992 +0.30(+5.12%)
Apr 20, 2023 5.973 6.107 5.909 5.946 95,362 -0.01(-0.15%)
Apr 19, 2023 6.084 6.130 5.909 5.955 93,324 -0.18(-2.86%)
Apr 18, 2023 6.343 6.370 6.093 6.130 86,462 -0.37(-5.68%)
Apr 17, 2023 6.601 6.601 6.370 6.500 73,685 -0.09(-1.40%)
Apr 14, 2023 6.546 6.632 6.472 6.592 61,197 +0.06(+0.85%)
Apr 13, 2023 6.509 6.537 6.380 6.537 42,397 +0.06(+1.00%)
Apr 12, 2023 6.140 6.615 6.140 6.472 88,392 +0.30(+4.94%)
Apr 11, 2023 6.103 6.287 6.093 6.167 43,434 +0.08(+1.37%)
Apr 10, 2023 6.177 6.315 6.001 6.084 73,347 -0.23(-3.65%)
Apr 06, 2023 6.463 6.463 6.250 6.315 33,254 -0.06(-0.87%)
Apr 05, 2023 6.297 6.426 6.260 6.370 39,639 +0.07(+1.17%)
Apr 04, 2023 6.370 6.546 6.241 6.297 27,425 -0.11(-1.73%)
Apr 03, 2023 6.555 6.694 6.334 6.407 128,480 -0.02(-0.29%)
Mar 31, 2023 6.463 6.564 6.370 6.426 41,024 -0.06(-1.00%)
Mar 30, 2023 6.407 6.564 6.343 6.490 53,771 -0.02(-0.28%)
Mar 29, 2023 6.408 6.509 6.289 6.509 46,580 +0.23(+3.65%)
Mar 28, 2023 6.280 6.344 6.188 6.280 47,607 +0.09(+1.48%)
Mar 27, 2023 6.023 6.188 5.867 6.188 24,155 +0.25(+4.17%)
Mar 24, 2023 5.821 5.995 5.821 5.940 21,989 +0.12(+2.05%)
Mar 23, 2023 5.894 6.050 5.821 5.821 48,075 -0.05(-0.78%)
Mar 22, 2023 6.050 6.078 5.821 5.867 35,104 -0.10(-1.69%)
Mar 21, 2023 5.748 6.078 5.748 5.968 31,023 +0.25(+4.33%)
Mar 20, 2023 5.949 5.949 5.693 5.720 49,814 -0.17(-2.80%)
Mar 17, 2023 5.977 6.014 5.821 5.885 48,466 -0.05(-0.77%)
Mar 16, 2023 5.949 6.041 5.821 5.931 34,803 +0.05(+0.78%)
Mar 15, 2023 6.096 6.110 5.674 5.885 87,873 -0.24(-3.89%)
Mar 14, 2023 6.362 6.435 6.124 6.124 78,693 -0.15(-2.34%)
Mar 13, 2023 6.252 6.417 6.188 6.270 73,973 -0.08(-1.30%)
Mar 10, 2023 6.325 6.509 6.289 6.353 60,375 +0.02(+0.29%)
Mar 09, 2023 6.399 6.518 6.325 6.335 50,974 -0.02(-0.29%)
Mar 08, 2023 6.252 6.399 6.252 6.353 30,069 +0.05(+0.87%)
Mar 07, 2023 6.399 6.408 6.234 6.298 64,163 -0.13(-2.00%)
Mar 06, 2023 6.380 6.536 6.280 6.426 102,202 +0.00(+0.00%)
Mar 03, 2023 6.472 6.472 6.371 6.426 60,748 +0.09(+1.45%)
Mar 02, 2023 6.160 6.557 6.160 6.335 83,176 +0.09(+1.47%)
Mar 01, 2023 6.160 6.325 6.160 6.243 75,581 +0.06(+1.04%)
Feb 28, 2023 6.316 6.376 6.160 6.179 63,548 -0.08(-1.32%)
Feb 27, 2023 6.417 6.417 6.160 6.261 95,314 -0.12(-1.86%)
Feb 24, 2023 6.362 6.462 6.298 6.380 36,582 -0.02(-0.28%)
Feb 23, 2023 6.407 6.491 6.298 6.398 61,479 -0.01(-0.14%)
Feb 22, 2023 6.489 6.589 6.317 6.407 74,000 -0.08(-1.26%)
Feb 21, 2023 6.671 6.696 6.404 6.489 90,465 -0.12(-1.79%)
Feb 17, 2023 6.726 6.744 6.544 6.607 82,972 -0.15(-2.15%)
Feb 16, 2023 6.807 6.869 6.726 6.753 57,794 -0.11(-1.59%)
Feb 15, 2023 6.962 6.962 6.771 6.862 64,395 -0.12(-1.69%)
Feb 14, 2023 6.825 7.003 6.771 6.980 72,507 +0.16(+2.40%)
Feb 13, 2023 6.898 6.898 6.635 6.816 53,612 -0.04(-0.53%)
Feb 10, 2023 6.589 6.916 6.589 6.853 62,397 +0.31(+4.72%)
Feb 09, 2023 6.680 6.742 6.544 6.544 43,433 -0.17(-2.57%)
Feb 08, 2023 6.925 6.935 6.635 6.716 52,830 -0.08(-1.20%)
Feb 07, 2023 6.589 6.812 6.589 6.798 90,176 +0.21(+3.17%)
Feb 06, 2023 6.571 6.689 6.544 6.589 46,216 +0.00(+0.00%)
Feb 03, 2023 6.726 6.726 6.524 6.589 66,282 -0.01(-0.14%)
Feb 02, 2023 6.816 6.853 6.489 6.598 121,019 -0.23(-3.33%)
Feb 01, 2023 7.080 7.080 6.735 6.825 109,709 -0.14(-1.96%)
Jan 31, 2023 6.971 7.040 6.853 6.962 100,616 -0.05(-0.65%)
Jan 30, 2023 7.007 7.007 6.835 7.007 99,304 -0.05(-0.76%)
Jan 27, 2023 7.007 7.106 6.890 7.061 89,769 +0.11(+1.55%)
Jan 26, 2023 7.034 7.097 6.863 6.953 44,242 -0.07(-1.03%)
Jan 25, 2023 6.953 7.106 6.845 7.025 73,546 +0.07(+1.04%)
Jan 24, 2023 7.088 7.088 6.935 6.953 35,851 -0.01(-0.13%)
Jan 23, 2023 7.061 7.099 6.935 6.962 65,260 +0.00(+0.00%)
Jan 20, 2023 6.881 7.043 6.800 6.962 84,270 +0.07(+1.05%)
Jan 19, 2023 6.773 6.935 6.629 6.890 49,028 +0.14(+2.00%)
Jan 18, 2023 6.773 6.872 6.656 6.755 77,158 -0.02(-0.27%)
Jan 17, 2023 6.665 6.836 6.593 6.773 86,026 +0.05(+0.67%)
Jan 13, 2023 6.692 6.737 6.548 6.728 31,549 -0.03(-0.40%)
Jan 12, 2023 6.692 6.791 6.593 6.755 53,820 +0.16(+2.46%)
Jan 11, 2023 6.431 6.620 6.359 6.593 65,987 +0.24(+3.83%)
Jan 10, 2023 6.359 6.386 6.251 6.350 47,786 +0.05(+0.71%)
Jan 09, 2023 6.278 6.395 6.251 6.305 59,376 +0.11(+1.74%)
Jan 06, 2023 6.350 6.494 6.125 6.197 96,030 -0.12(-1.85%)
Jan 05, 2023 6.215 6.396 6.215 6.314 33,409 +0.07(+1.15%)
Jan 04, 2023 6.359 6.431 6.204 6.242 88,261 -0.24(-3.75%)
Jan 03, 2023 6.926 6.935 6.377 6.485 107,139 -0.46(-6.61%)
Dec 30, 2022 6.773 6.944 6.764 6.944 32,361 +0.08(+1.18%)
Dec 29, 2022 6.953 6.953 6.809 6.863 42,912 -0.04(-0.51%)
Dec 28, 2022 6.792 6.907 6.685 6.898 104,072 +0.01(+0.13%)
Dec 27, 2022 6.676 6.907 6.613 6.890 85,200 +0.29(+4.46%)
Dec 23, 2022 6.292 6.663 6.292 6.595 81,763 +0.24(+3.79%)
Dec 22, 2022 6.399 6.399 6.212 6.355 49,131 +0.03(+0.42%)
Dec 21, 2022 6.239 6.390 6.194 6.328 44,857 +0.11(+1.72%)
Dec 20, 2022 6.159 6.239 6.105 6.221 53,128 +0.10(+1.60%)
Dec 19, 2022 6.230 6.261 6.105 6.123 49,220 -0.11(-1.72%)
Dec 16, 2022 6.239 6.239 6.105 6.230 31,787 -0.04(-0.71%)
Dec 15, 2022 6.248 6.320 6.105 6.275 68,159 -0.02(-0.28%)
Dec 14, 2022 6.185 6.373 6.034 6.292 77,919 +0.21(+3.52%)
Dec 13, 2022 6.132 6.203 5.998 6.078 41,787 +0.06(+1.04%)
Dec 12, 2022 5.927 6.159 5.891 6.016 89,136 +0.13(+2.27%)
Dec 09, 2022 6.016 6.123 5.686 5.882 68,270 -0.12(-2.08%)
Dec 08, 2022 6.203 6.230 5.909 6.007 126,192 -0.15(-2.46%)
Dec 07, 2022 6.373 6.399 6.078 6.159 134,030 -0.25(-3.89%)
Dec 06, 2022 6.497 6.606 6.292 6.408 64,632 -0.12(-1.91%)
Dec 05, 2022 6.685 6.756 6.417 6.533 80,004 -0.15(-2.27%)
Dec 02, 2022 6.667 6.685 6.506 6.685 72,414 +0.03(+0.40%)
Dec 01, 2022 6.818 6.863 6.622 6.658 63,775 -0.12(-1.71%)
Nov 30, 2022 6.845 6.890 6.622 6.774 53,137 -0.09(-1.30%)
Nov 29, 2022 6.845 6.872 6.702 6.863 35,878 +0.10(+1.45%)
Nov 28, 2022 6.914 6.985 6.527 6.764 143,022 -0.18(-2.66%)
Nov 25, 2022 7.011 7.037 6.844 6.949 33,876 +0.10(+1.41%)
Nov 23, 2022 6.738 6.923 6.588 6.852 124,354 +0.15(+2.23%)
Nov 22, 2022 6.606 6.729 6.439 6.703 36,341 +0.18(+2.84%)
Nov 21, 2022 6.377 6.588 6.077 6.518 125,186 +0.11(+1.65%)
Nov 18, 2022 6.306 6.430 6.306 6.412 78,109 -0.10(-1.49%)
Nov 17, 2022 6.474 6.580 6.324 6.509 52,293 -0.03(-0.40%)
Nov 16, 2022 6.615 6.690 6.474 6.535 44,048 -0.15(-2.24%)
Nov 15, 2022 6.650 6.703 6.465 6.685 49,479 +0.18(+2.85%)
Nov 14, 2022 6.676 6.712 6.430 6.500 47,219 -0.17(-2.51%)
Nov 11, 2022 6.641 6.738 6.491 6.668 40,423 +0.13(+2.02%)
Nov 10, 2022 6.456 6.635 6.430 6.535 41,381 +0.08(+1.23%)
Nov 09, 2022 6.588 6.712 6.430 6.456 34,311 -0.26(-3.81%)
Nov 08, 2022 6.747 6.747 6.650 6.712 27,089 -0.04(-0.52%)
Nov 07, 2022 6.694 6.782 6.614 6.747 66,558 +0.04(+0.66%)
Nov 04, 2022 6.720 6.729 6.606 6.703 27,913 +0.12(+1.87%)
Nov 03, 2022 6.535 6.738 6.518 6.579 22,359 -0.03(-0.40%)
Nov 02, 2022 6.579 6.606 32,416 +0.00(+0.00%)
Nov 01, 2022 6.641 6.685 6.474 6.606 27,862 -0.01(-0.13%)
Oct 31, 2022 6.606 6.775 6.491 6.615 76,367 -0.08(-1.18%)
Oct 28, 2022 6.738 6.869 6.606 6.694 45,469 -0.01(-0.09%)
Oct 27, 2022 6.900 6.961 6.578 6.700 82,653 +0.00(+0.00%)
Oct 26, 2022 6.578 6.763 6.578 6.700 48,689 +0.13(+1.99%)
Oct 25, 2022 6.465 6.735 6.421 6.569 39,922 +0.06(+0.94%)
Oct 24, 2022 6.465 6.526 6.360 6.508 82,200 +0.04(+0.67%)
Oct 21, 2022 6.395 6.524 6.282 6.465 45,983 +0.05(+0.81%)
Oct 20, 2022 6.474 6.500 6.256 6.413 37,948 +0.09(+1.38%)
Oct 19, 2022 6.213 6.326 6.135 6.326 29,726 +0.11(+1.82%)
Oct 18, 2022 6.430 6.466 6.108 6.213 102,143 -0.05(-0.83%)
Oct 17, 2022 6.482 6.639 6.230 6.265 58,405 +0.00(+0.00%)
Oct 14, 2022 6.430 6.569 6.217 6.265 27,162 -0.07(-1.10%)
Oct 13, 2022 6.204 6.595 6.178 6.334 38,965 +0.07(+1.11%)
Oct 12, 2022 6.421 6.484 6.221 6.265 64,208 -0.06(-0.96%)
Oct 11, 2022 6.526 6.682 6.265 6.326 84,443 -0.23(-3.58%)
Oct 10, 2022 6.856 7.022 6.458 6.561 52,299 -0.29(-4.19%)
Oct 07, 2022 7.083 7.187 6.839 6.848 44,282 -0.23(-3.32%)
Oct 06, 2022 6.874 7.248 6.863 7.083 57,147 +0.30(+4.36%)
Oct 05, 2022 6.543 6.830 6.526 6.787 80,456 +0.30(+4.70%)
Oct 04, 2022 6.534 6.656 6.482 6.482 43,747 +0.08(+1.22%)
Oct 03, 2022 6.308 6.526 6.308 6.404 89,228 +0.16(+2.51%)
Sep 30, 2022 6.465 6.587 6.221 6.247 80,968 -0.45(-6.75%)
Sep 29, 2022 6.813 6.813 6.462 6.700 87,887 +0.00(+0.04%)
Sep 28, 2022 6.370 6.766 6.190 6.697 49,824 +0.41(+6.57%)
Sep 27, 2022 6.233 6.356 6.113 6.284 71,436 +0.09(+1.53%)
Sep 26, 2022 6.250 6.448 6.121 6.190 81,629 -0.06(-0.96%)
Sep 23, 2022 6.929 6.985 6.027 6.250 168,992 -0.70(-10.14%)
Sep 22, 2022 7.179 7.342 6.972 6.955 53,828 -0.14(-1.94%)
Sep 21, 2022 7.308 7.308 7.093 7.093 29,303 -0.21(-2.94%)
Sep 20, 2022 7.454 7.454 7.067 7.308 55,168 -0.15(-1.96%)
Sep 19, 2022 7.368 7.594 7.342 7.454 37,936 +0.03(+0.46%)
Sep 16, 2022 7.488 7.497 7.308 7.419 40,333 -0.11(-1.48%)
Sep 15, 2022 7.651 7.694 7.471 7.531 50,312 -0.12(-1.57%)
Sep 14, 2022 7.548 7.676 7.479 7.651 38,887 +0.21(+2.77%)
Sep 13, 2022 7.350 7.608 7.179 7.445 78,814 +0.07(+0.93%)
Sep 12, 2022 7.265 7.393 7.152 7.376 46,000 +0.10(+1.42%)
Sep 09, 2022 7.265 7.426 7.084 7.273 105,481 +0.06(+0.83%)
Sep 08, 2022 7.273 7.333 7.136 7.213 57,572 -0.20(-2.67%)
Sep 07, 2022 7.608 7.608 7.202 7.411 93,986 -0.20(-2.60%)
Sep 06, 2022 7.660 7.703 7.529 7.608 31,880 -0.09(-1.23%)
Sep 02, 2022 7.806 7.806 7.523 7.703 35,943 +0.18(+2.40%)
Sep 01, 2022 7.763 7.779 7.451 7.522 40,391 -0.12(-1.57%)
Aug 31, 2022 7.308 7.772 7.308 7.643 53,911 +0.20(+2.66%)
Aug 30, 2022 7.909 7.944 7.342 7.445 59,019 -0.45(-5.75%)
Aug 29, 2022 7.780 7.916 7.754 7.899 97,662 +0.08(+0.98%)
Aug 26, 2022 7.942 7.959 7.729 7.822 56,725 -0.04(-0.54%)
Aug 25, 2022 7.788 7.865 7.712 7.865 58,920 +0.08(+0.98%)
Aug 24, 2022 7.763 7.822 7.618 7.788 44,115 +0.12(+1.55%)
Aug 23, 2022 7.746 7.788 7.576 7.669 56,083 -0.09(-1.21%)
Aug 22, 2022 7.584 7.763 7.576 7.763 44,441 +0.11(+1.45%)
Aug 19, 2022 7.678 7.848 7.610 7.652 78,575 -0.01(-0.11%)
Aug 18, 2022 7.524 7.712 7.405 7.661 72,682 +0.16(+2.16%)
Aug 17, 2022 7.363 7.531 7.320 7.499 21,971 +0.01(+0.11%)
Aug 16, 2022 7.363 7.533 7.332 7.490 31,290 +0.00(+0.00%)
Aug 15, 2022 7.414 7.568 7.274 7.490 39,428 -0.03(-0.34%)
Aug 12, 2022 7.550 7.550 7.295 7.516 30,558 -0.01(-0.11%)
Aug 11, 2022 7.397 7.524 7.158 7.524 42,795 +0.17(+2.31%)
Aug 10, 2022 7.337 7.388 7.208 7.354 25,774 +0.09(+1.17%)
Aug 09, 2022 7.261 7.350 7.201 7.269 16,924 -0.04(-0.58%)
Aug 08, 2022 7.167 7.312 7.167 7.312 30,830 +0.15(+2.14%)
Aug 05, 2022 6.920 7.235 6.920 7.158 43,608 +0.25(+3.57%)
Aug 04, 2022 7.065 7.143 6.912 6.912 62,711 -0.15(-2.17%)
Aug 03, 2022 7.295 7.374 6.971 7.065 36,570 -0.15(-2.12%)
Aug 02, 2022 7.252 7.405 7.078 7.218 34,850 +0.05(+0.71%)
Aug 01, 2022 7.175 7.312 6.767 7.167 127,796 +0.10(+1.45%)
Jul 29, 2022 7.261 7.363 7.022 7.065 45,878 -0.05(-0.72%)
Jul 28, 2022 7.320 7.490 7.022 7.116 67,340 -0.26(-3.57%)
Jul 27, 2022 7.598 7.624 7.192 7.379 103,642 -0.07(-0.90%)
Jul 26, 2022 7.632 7.834 7.194 7.447 93,996 -0.11(-1.45%)
Jul 25, 2022 7.472 7.772 7.314 7.556 78,928 +0.26(+3.58%)
Jul 22, 2022 7.295 7.515 7.160 7.295 86,773 +0.01(+0.12%)
Jul 21, 2022 7.463 7.481 7.139 7.286 56,388 -0.24(-3.24%)
Jul 20, 2022 7.329 7.564 7.329 7.531 43,613 +0.18(+2.41%)
Jul 19, 2022 7.539 7.539 7.211 7.354 79,608 -0.03(-0.46%)
Jul 18, 2022 7.143 7.514 7.143 7.388 70,824 +0.33(+4.65%)
Jul 15, 2022 7.059 7.152 6.823 7.059 43,951 +0.36(+5.41%)
Jul 14, 2022 6.907 6.941 6.478 6.697 49,951 -0.27(-3.87%)
Jul 13, 2022 6.840 7.194 6.815 6.966 42,312 +0.15(+2.22%)
Jul 12, 2022 7.067 7.067 6.756 6.815 74,912 -0.29(-4.15%)
Jul 11, 2022 6.806 7.379 6.714 7.110 90,621 +0.29(+4.20%)
Jul 08, 2022 6.688 6.823 6.570 6.823 23,232 +0.17(+2.53%)
Jul 07, 2022 6.478 6.782 6.478 6.655 48,617 +0.15(+2.33%)
Jul 06, 2022 6.655 6.797 6.116 6.503 96,095 -0.08(-1.28%)
Jul 05, 2022 6.907 6.907 6.524 6.587 84,605 -0.34(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.