Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.081	5.185	5.075	5.128	36,478	+0.07(+1.30%)
Jun 29, 2023	4.959	5.138	4.959	5.062	25,873	+0.04(+0.76%)
Jun 28, 2023	5.201	5.285	4.875	5.024	93,670	-0.14(-2.71%)
Jun 27, 2023	4.893	5.323	4.865	5.164	90,729	+0.37(+7.80%)
Jun 26, 2023	4.734	4.903	4.669	4.790	103,409	+0.12(+2.60%)
Jun 23, 2023	4.818	4.856	4.615	4.669	74,143	-0.11(-2.34%)
Jun 22, 2023	4.893	4.893	4.706	4.781	42,336	+0.00(+0.00%)
Jun 21, 2023	4.398	4.921	4.398	4.781	91,105	+0.35(+7.79%)
Jun 20, 2023	4.426	4.482	4.363	4.436	64,141	-0.09(-2.06%)
Jun 16, 2023	4.492	4.576	4.458	4.529	16,982	+0.07(+1.68%)
Jun 15, 2023	4.333	4.475	4.333	4.454	36,210	-0.66(-12.96%)
May 08, 2023	5.210	5.252	5.104	5.117	56,594	-0.09(-1.78%)
May 05, 2023	5.182	5.331	5.164	5.210	37,113	+0.05(+0.90%)
May 04, 2023	5.377	5.422	5.043	5.164	103,034	-0.26(-4.79%)
May 03, 2023	5.572	5.572	5.424	5.424	46,764	-0.14(-2.50%)
May 02, 2023	5.897	5.897	5.480	5.563	58,587	-0.24(-4.16%)
May 01, 2023	5.860	6.013	5.712	5.805	89,202	-0.10(-1.73%)
Apr 28, 2023	5.897	6.055	5.897	5.907	22,262	+0.00(+0.00%)
Apr 27, 2023	5.870	6.024	5.870	5.907	41,674	+0.03(+0.49%)
Apr 26, 2023	5.860	5.989	5.814	5.878	40,491	-0.01(-0.16%)
Apr 25, 2023	6.007	6.146	5.860	5.887	62,056	-0.22(-3.63%)
Apr 24, 2023	6.137	6.257	6.044	6.109	129,144	-0.15(-2.36%)
Apr 21, 2023	5.915	6.359	5.915	6.257	83,904	+0.31(+5.12%)
Apr 20, 2023	5.980	6.114	5.915	5.952	95,263	-0.01(-0.16%)
Apr 19, 2023	6.091	6.137	5.915	5.961	93,227	-0.18(-2.86%)
Apr 18, 2023	6.349	6.377	6.100	6.137	86,372	-0.37(-5.68%)
Apr 17, 2023	6.608	6.608	6.377	6.506	73,608	-0.09(-1.40%)
Apr 14, 2023	6.553	6.639	6.479	6.599	61,134	+0.06(+0.85%)
Apr 13, 2023	6.516	6.543	6.386	6.543	42,353	+0.06(+1.00%)
Apr 12, 2023	6.146	6.622	6.146	6.479	88,300	+0.30(+4.94%)
Apr 11, 2023	6.109	6.294	6.100	6.174	43,389	+0.08(+1.37%)
Apr 10, 2023	6.183	6.322	6.007	6.091	73,270	-0.23(-3.65%)
Apr 06, 2023	6.470	6.470	6.257	6.322	33,219	-0.06(-0.87%)
Apr 05, 2023	6.303	6.433	6.266	6.377	39,597	+0.07(+1.17%)
Apr 04, 2023	6.377	6.553	6.248	6.303	27,397	-0.11(-1.73%)