Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.210	5.252	5.104	5.117	56,594	-0.09(-1.78%)
May 05, 2023	5.182	5.331	5.164	5.210	37,113	+0.05(+0.90%)
May 04, 2023	5.377	5.422	5.043	5.164	103,034	-0.26(-4.79%)
May 03, 2023	5.572	5.572	5.424	5.424	46,764	-0.14(-2.50%)
May 02, 2023	5.897	5.897	5.480	5.563	58,587	-0.24(-4.16%)
May 01, 2023	5.860	6.013	5.712	5.805	89,202	-0.10(-1.73%)
Apr 28, 2023	5.897	6.055	5.897	5.907	22,262	+0.00(+0.00%)
Apr 27, 2023	5.870	6.024	5.870	5.907	41,674	+0.03(+0.49%)
Apr 26, 2023	5.860	5.989	5.814	5.878	40,491	-0.01(-0.16%)
Apr 25, 2023	6.007	6.146	5.860	5.887	62,056	-0.22(-3.63%)
Apr 24, 2023	6.137	6.257	6.044	6.109	129,144	-0.15(-2.36%)
Apr 21, 2023	5.915	6.359	5.915	6.257	83,904	+0.31(+5.12%)
Apr 20, 2023	5.980	6.114	5.915	5.952	95,263	-0.01(-0.16%)
Apr 19, 2023	6.091	6.137	5.915	5.961	93,227	-0.18(-2.86%)
Apr 18, 2023	6.349	6.377	6.100	6.137	86,372	-0.37(-5.68%)
Apr 17, 2023	6.608	6.608	6.377	6.506	73,608	-0.09(-1.40%)
Apr 14, 2023	6.553	6.639	6.479	6.599	61,134	+0.06(+0.85%)
Apr 13, 2023	6.516	6.543	6.386	6.543	42,353	+0.06(+1.00%)
Apr 12, 2023	6.146	6.622	6.146	6.479	88,300	+0.30(+4.94%)
Apr 11, 2023	6.109	6.294	6.100	6.174	43,389	+0.08(+1.37%)
Apr 10, 2023	6.183	6.322	6.007	6.091	73,270	-0.23(-3.65%)
Apr 06, 2023	6.470	6.470	6.257	6.322	33,219	-0.06(-0.87%)
Apr 05, 2023	6.303	6.433	6.266	6.377	39,597	+0.07(+1.17%)
Apr 04, 2023	6.377	6.553	6.248	6.303	27,397	-0.11(-1.73%)
Apr 03, 2023	6.562	6.701	6.340	6.414	128,346	-0.02(-0.29%)
Mar 31, 2023	6.470	6.571	6.377	6.433	40,981	-0.06(-1.00%)
Mar 30, 2023	6.414	6.571	6.349	6.497	53,715	-0.02(-0.28%)
Mar 29, 2023	6.415	6.515	6.295	6.515	46,531	+0.23(+3.65%)
Mar 28, 2023	6.286	6.350	6.194	6.286	47,558	+0.09(+1.48%)
Mar 27, 2023	6.029	6.194	5.873	6.194	24,130	+0.25(+4.17%)
Mar 24, 2023	5.827	6.002	5.827	5.947	21,966	+0.12(+2.05%)
Mar 23, 2023	5.901	6.057	5.827	5.827	48,025	-0.05(-0.78%)
Mar 22, 2023	6.057	6.084	5.827	5.873	35,068	-0.10(-1.69%)
Mar 21, 2023	5.754	6.084	5.754	5.974	30,991	+0.25(+4.33%)
Mar 20, 2023	5.956	5.956	5.699	5.726	49,762	-0.17(-2.80%)
Mar 17, 2023	5.983	6.020	5.827	5.891	48,415	-0.05(-0.77%)
Mar 16, 2023	5.956	6.047	5.827	5.937	34,767	+0.05(+0.78%)
Mar 15, 2023	6.103	6.116	5.680	5.891	87,781	-0.24(-3.89%)
Mar 14, 2023	6.369	6.442	6.130	6.130	78,611	-0.15(-2.34%)
Mar 13, 2023	6.259	6.424	6.194	6.277	73,896	-0.08(-1.30%)
Mar 10, 2023	6.332	6.515	6.295	6.359	60,312	+0.02(+0.29%)
Mar 09, 2023	6.405	6.525	6.332	6.341	50,921	-0.02(-0.29%)
Mar 08, 2023	6.259	6.405	6.259	6.359	30,037	+0.06(+0.87%)
Mar 07, 2023	6.405	6.415	6.240	6.304	64,096	-0.13(-2.00%)
Mar 06, 2023	6.387	6.543	6.286	6.433	102,096	+0.00(+0.00%)
Mar 03, 2023	6.479	6.479	6.378	6.433	60,685	+0.09(+1.45%)
Mar 02, 2023	6.167	6.564	6.167	6.341	83,089	+0.09(+1.47%)