Vaneck Inflation Allocation ETF (NY: RAAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	27.30	27.34	27.21	27.23	6,785	+0.01(+0.04%)
May 06, 2024	27.15	27.28	27.08	27.22	10,907	+0.30(+1.10%)
May 03, 2024	26.81	26.98	26.71	26.92	15,143	+0.11(+0.41%)
May 02, 2024	26.75	26.88	26.60	26.81	7,884	+0.16(+0.60%)