Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.07	11.07	11.02	11.04	4,827	-0.06(-0.54%)
Feb 27, 2019	11.14	11.17	11.07	11.10	6,894	-0.05(-0.49%)
Feb 26, 2019	11.14	11.29	11.14	11.15	7,382	+0.06(+0.59%)
Feb 25, 2019	11.02	11.13	11.02	11.09	5,800	+0.16(+1.51%)
Feb 22, 2019	10.89	10.94	10.89	10.93	1,500	+0.23(+2.15%)
Feb 21, 2019	10.65	10.70	10.65	10.70	668	-0.20(-1.79%)
Feb 20, 2019	10.73	11.10	10.73	10.89	95,975	-0.10(-0.91%)
Feb 19, 2019	10.98	11.09	10.98	10.99	1,564	-0.20(-1.79%)
Feb 15, 2019	11.01	11.20	10.79	11.19	10,500	+0.11(+0.95%)
Feb 14, 2019	11.24	11.24	11.08	11.08	380	-0.55(-4.73%)
Feb 13, 2019	11.74	11.75	11.63	11.63	1,435	-0.04(-0.30%)
Feb 12, 2019	11.59	11.67	11.58	11.67	1,111	+0.27(+2.37%)
Feb 11, 2019	11.40	11.40	11.18	11.40	9,304	+0.38(+3.45%)
Feb 08, 2019	11.02	11.02	11.02	11.02	200	+0.15(+1.38%)
Feb 07, 2019	11.22	11.22	10.76	10.87	1,730	-0.88(-7.49%)
Feb 06, 2019	11.89	11.89	11.75	11.75	1,548	-0.63(-5.06%)
Feb 05, 2019	12.63	12.63	12.20	12.38	2,035	-0.14(-1.14%)
Feb 04, 2019	12.58	12.58	12.52	12.52	1,353	-0.34(-2.64%)