Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5918	5812	5854	179	-116.00(-1.94%)
Jun 28, 2018	6142	6218	5882	5970	398	-94.00(-1.55%)
Jun 27, 2018	6070	6130	5974	6064	599	+160.00(+2.71%)
Jun 26, 2018	5808	5912	5776	5904	174	+36.00(+0.61%)
Jun 25, 2018	5796	5874	5768	5868	335	-56.00(-0.95%)
Jun 22, 2018	5916	5970	5850	5924	546	-120.00(-1.99%)
Jun 21, 2018	6130	6184	5950	6044	329	+10.00(+0.17%)
Jun 20, 2018	6002	6044	5976	6034	377	+174.00(+2.97%)
Jun 19, 2018	5860	5862	5746	5860	369	-144.00(-2.40%)
Jun 18, 2018	6114	6170	5972	6004	526	-250.00(-4.00%)
Jun 15, 2018		6259	6010	6254	975	+244.00(+4.06%)
Jun 14, 2018	5958	6025	5838	6010	502	+70.00(+1.18%)
Jun 13, 2018	5928	6020	5922	5940	460	+56.00(+0.95%)
Jun 12, 2018	5890	5904	5798	5884	417	-20.00(-0.34%)
Jun 11, 2018	5944	5958	5864	5904	596	+144.00(+2.50%)
Jun 08, 2018	5696	5772	5666	5760	515	-116.00(-1.97%)
Jun 07, 2018	5944	6016	5854	5876	1,028	+128.00(+2.23%)
Jun 06, 2018			5658	5748	454	+32.00(+0.56%)
Jun 05, 2018	5696	5774	5690	5716	748	-154.00(-2.62%)
Jun 04, 2018	5956	6000	5860	5870	444	-170.00(-2.81%)