Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.35	70.69	63.79	68.99	3,640,587	+4.11(+6.33%)
Jun 29, 2023	62.78	67.50	62.54	64.88	3,563,888	+1.88(+2.98%)
Jun 28, 2023	69.02	69.09	62.80	63.00	3,554,775	-6.62(-9.51%)
Jun 27, 2023	72.00	73.93	67.37	69.62	3,192,122	-4.43(-5.98%)
Jun 26, 2023	74.91	76.75	72.01	74.05	2,878,544	+2.35(+3.28%)
Jun 23, 2023	61.98	72.75	61.74	71.70	3,366,411	+6.50(+9.97%)
Jun 22, 2023	64.60	66.20	61.60	65.20	2,295,136	+0.60(+0.93%)
Jun 21, 2023	59.60	64.80	59.40	64.60	2,170,212	+5.00(+8.39%)
Jun 20, 2023	66.20	67.40	59.40	59.60	3,155,439	-6.60(-9.97%)
Jun 16, 2023	63.40	67.60	61.20	66.20	3,521,485	+3.20(+5.08%)
Jun 15, 2023	57.30	63.20	56.40	63.00	4,793,316	+8.80(+16.24%)
Jun 14, 2023	53.80	54.60	52.60	54.20	1,711,645	+1.00(+1.88%)
Jun 13, 2023	54.40	54.60	52.40	53.20	2,211,022	+2.20(+4.31%)
Jun 12, 2023	49.00	51.40	48.20	51.00	1,990,802	+0.20(+0.39%)
Jun 09, 2023	51.20	53.00	50.00	50.80	2,684,984	-3.00(-5.58%)
Jun 08, 2023	52.40	56.00	51.40	53.80	3,082,000	+0.00(+0.00%)
Jun 07, 2023	53.60	54.79	51.40	53.80	2,475,571	+2.60(+5.08%)
Jun 06, 2023	49.80	52.40	49.40	51.20	2,506,555	+0.40(+0.79%)
Jun 05, 2023	52.40	53.40	49.20	50.80	3,364,609	+3.40(+7.17%)
Jun 02, 2023	48.20	49.60	46.60	47.40	3,298,772	+0.80(+1.72%)