Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	979.20	1033	958.20	1021	7,765	+54.72(+5.66%)
Apr 29, 2020	1000	1013	952.80	966.20	6,134	-64.00(-6.21%)
Apr 28, 2020	1063	1066	1020	1030	8,254	+15.20(+1.50%)
Apr 27, 2020	917.00	1026	900.00	1015	10,559	+33.40(+3.40%)
Apr 24, 2020	1039	1040	972.20	981.60	4,925	-46.40(-4.51%)
Apr 23, 2020	1066	1100	1014	1028	1,936	-72.00(-6.55%)
Apr 22, 2020	1049	1128	1049	1100	3,317	+56.00(+5.36%)
Apr 21, 2020	1130	1141	1020	1044	8,538	-54.00(-4.92%)
Apr 20, 2020	998.00	1120	980.00	1098	4,512	+144.00(+15.09%)
Apr 17, 2020	980.00	1001	938.00	954.00	2,028	+34.00(+3.70%)
Apr 16, 2020	818.00	943.98	804.00	920.00	5,511	+80.00(+9.52%)
Apr 15, 2020	894.00	895.80	834.00	840.00	3,282	-64.00(-7.08%)
Apr 14, 2020	936.00	948.00	904.00	904.00	1,847	-74.00(-7.57%)
Apr 13, 2020	1004	1014	942.00	978.00	1,753	+18.00(+1.88%)
Apr 09, 2020	982.00	1000	948.00	960.00	1,600	-34.00(-3.42%)
Apr 08, 2020	1066	1086	978.20	994.00	2,821	-96.00(-8.81%)
Apr 07, 2020	1012	1090	1000	1090	3,330	+152.00(+16.20%)
Apr 06, 2020	870.00	942.00	868.00	938.00	2,139	+102.00(+12.20%)
Apr 03, 2020	740.00	847.00	740.00	836.00	2,807	+88.00(+11.76%)
Apr 02, 2020	750.00	770.00	718.00	748.00	3,339	-34.00(-4.35%)