Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.32	26.56	26.04	26.49	304,719	+0.35(+1.34%)
Dec 30, 2021	25.69	26.24	25.36	26.14	389,967	+0.49(+1.92%)
Dec 29, 2021	25.68	26.04	25.35	25.64	461,120	-0.05(-0.18%)
Dec 28, 2021	25.19	25.90	25.17	25.69	568,863	+0.39(+1.53%)
Dec 27, 2021	26.74	26.74	25.30	25.30	472,910	-1.78(-6.57%)
Dec 23, 2021	27.40	27.41	26.74	27.08	559,760	-0.45(-1.65%)
Dec 22, 2021	28.86	28.97	27.46	27.54	830,563	-1.11(-3.87%)
Dec 21, 2021	29.93	30.85	28.57	28.65	579,763	-2.33(-7.52%)
Dec 20, 2021	31.35	31.66	30.75	30.98	770,810	+1.00(+3.35%)
Dec 17, 2021	30.34	30.78	29.09	29.97	1,550,723	+0.63(+2.16%)
Dec 16, 2021	26.73	29.82	26.65	29.34	1,068,121	+2.27(+8.40%)
Dec 15, 2021	29.34	30.13	26.97	27.07	1,253,729	-2.32(-7.90%)
Dec 14, 2021	29.15	30.42	28.50	29.39	921,340	+1.32(+4.69%)
Dec 13, 2021	26.66	28.14	26.53	28.07	580,198	+1.29(+4.81%)
Dec 10, 2021	27.69	27.91	26.75	26.78	571,684	-1.77(-6.20%)
Dec 09, 2021	28.02	28.62	27.34	28.55	540,204	+0.89(+3.22%)
Dec 08, 2021	28.00	28.60	27.63	27.66	405,909	-0.37(-1.32%)
Dec 07, 2021	29.52	29.52	27.95	28.03	764,967	-3.26(-10.41%)
Dec 06, 2021	31.90	32.97	31.10	31.29	650,045	-1.00(-3.11%)
Dec 03, 2021	30.42	33.41	30.17	32.29	1,209,977	+1.56(+5.08%)
Dec 02, 2021	32.47	32.67	30.28	30.73	749,911	-0.84(-2.67%)
Dec 01, 2021	29.36	31.63	28.67	31.57	785,094	+1.18(+3.90%)
Nov 30, 2021	29.93	31.08	29.22	30.39	700,597	+0.80(+2.72%)
Nov 29, 2021	30.44	30.87	29.35	29.58	521,583	-2.52(-7.85%)
Nov 26, 2021	31.25	32.37	30.41	32.10	702,166	+2.31(+7.76%)
Nov 24, 2021	31.01	31.46	29.78	29.79	369,992	-0.68(-2.24%)
Nov 23, 2021	30.58	31.60	30.20	30.47	907,950	+0.24(+0.78%)
Nov 22, 2021	28.86	30.31	27.79	30.24	691,428	+0.98(+3.33%)
Nov 19, 2021	29.66	29.90	28.95	29.26	355,053	-0.68(-2.28%)
Nov 18, 2021	30.31	30.00	29.81	29.94	386,991	-0.95(-3.07%)
Nov 17, 2021	30.80	31.15	30.29	30.89	251,695	+0.29(+0.96%)
Nov 16, 2021	31.77	31.77	30.47	30.60	250,936	-0.97(-3.06%)
Nov 15, 2021	31.11	32.11	30.98	31.56	277,220	+0.08(+0.24%)
Nov 12, 2021	32.41	32.52	31.34	31.49	259,282	-1.16(-3.57%)
Nov 11, 2021	32.48	32.82	32.40	32.65	412,075	-0.56(-1.68%)
Nov 10, 2021	32.33			33.21	917,812	+1.59(+5.03%)
Nov 09, 2021	31.08	32.07	30.99	31.62	831,657	+0.39(+1.24%)
Nov 08, 2021	31.44	31.63	31.06	31.23	616,166	-0.56(-1.76%)
Nov 05, 2021	31.49	32.33	31.19	31.79	808,491	-0.40(-1.24%)
Nov 04, 2021	33.33	33.60	31.99	32.19	2,278,616	-1.59(-4.71%)
Nov 03, 2021	34.21	34.85	33.60	33.78	1,098,147	-0.63(-1.82%)
Nov 02, 2021	35.13	35.15	34.16	34.40	1,182,573	-0.84(-2.39%)
Nov 01, 2021	35.21	35.87	35.49	35.25	789,036	+0.09(+0.24%)
Oct 29, 2021	36.76	36.79	35.12	35.16	1,392,085	-0.48(-1.35%)
Oct 28, 2021	36.14	36.30	35.59	35.65	967,215	-1.16(-3.14%)
Oct 27, 2021	36.72	36.85	35.92	36.80	1,362,528	+0.16(+0.44%)
Oct 26, 2021	36.17			36.64	1,583,677	-0.30(-0.82%)
Oct 25, 2021	36.93	37.44	36.58	36.94	1,199,348	-0.46(-1.24%)
Oct 22, 2021	37.12	37.83	36.55	37.41	313,232	+0.47(+1.28%)
Oct 21, 2021	37.88	37.98	36.93	36.93	209,854	-0.57(-1.52%)
Oct 20, 2021	37.12	37.88	36.89	37.50	233,858	+0.28(+0.76%)
Oct 19, 2021	37.98	38.16	37.12	37.22	362,967	-0.95(-2.48%)
Oct 18, 2021	39.77	40.21	38.16	38.16	274,333	-1.04(-2.66%)
Oct 15, 2021	39.68	40.15	39.21	39.21	323,042	-1.04(-2.59%)
Oct 14, 2021	41.67	42.05	40.15	40.25	297,327	-2.94(-6.80%)
Oct 13, 2021	43.18	44.23	42.89	43.18	241,834	-0.76(-1.72%)
Oct 12, 2021	42.80	44.13	42.62	43.94	286,859	+0.66(+1.53%)
Oct 11, 2021	43.18	43.28	41.57	43.28	273,482	+0.76(+1.78%)
Oct 08, 2021	41.57	42.80	41.48	42.52	352,521	+0.38(+0.90%)
Oct 07, 2021	42.05	42.33	41.10	42.14	462,663	-1.23(-2.84%)
Oct 06, 2021	45.65	46.12	43.18	43.37	470,958	-0.95(-2.14%)
Oct 05, 2021	45.74	45.98	43.37	44.32	390,510	-1.89(-4.10%)
Oct 04, 2021	43.85	47.16	43.76	46.21	535,264	+3.13(+7.25%)